Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.420 3.420 3.420 0 +0.12(+3.64%)
Aug 30, 2018 3.400 3.440 3.221 3.300 25,081 -0.16(-4.62%)
Aug 29, 2018 3.630 3.630 3.223 3.460 27,847 +0.11(+3.28%)
Aug 28, 2018 3.240 3.600 3.140 3.350 106,003 +0.14(+4.36%)
Aug 27, 2018 2.970 3.340 2.958 3.210 68,770 +0.12(+3.88%)
Aug 24, 2018 3.070 3.450 3.060 3.090 82,000 +0.06(+1.98%)
Aug 23, 2018 3.270 3.270 2.940 3.030 49,238 -0.22(-6.77%)
Aug 22, 2018 3.180 3.310 3.180 3.250 15,574 +0.05(+1.56%)
Aug 21, 2018 3.350 3.350 3.116 3.200 25,924 -0.17(-5.04%)
Aug 20, 2018 3.130 3.370 3.100 3.370 14,107 +0.22(+6.98%)
Aug 17, 2018 3.440 3.760 3.105 3.150 69,200 -0.34(-9.74%)
Aug 16, 2018 3.450 3.690 3.360 3.490 12,373 +0.04(+1.16%)
Aug 15, 2018 3.320 3.580 3.250 3.450 43,917 +0.09(+2.68%)
Aug 14, 2018 3.740 3.740 3.250 3.360 124,176 -0.44(-11.58%)
Aug 13, 2018 2.920 3.800 2.690 3.800 157,662 +0.86(+29.25%)
Aug 10, 2018 2.900 2.960 2.720 2.940 49,000 +0.04(+1.38%)
Aug 09, 2018 3.240 3.240 2.660 2.900 249,683 -0.40(-12.12%)
Aug 08, 2018 3.490 3.900 3.090 3.300 869,572 -0.81(-19.71%)
Aug 07, 2018 2.550 4.740 2.510 4.110 6,987,037 +1.71(+71.25%)
Aug 06, 2018 2.220 2.400 2.220 2.400 41,540 +0.20(+9.09%)
Aug 03, 2018 2.470 2.530 2.160 2.200 70,600 -0.30(-12.00%)
Aug 02, 2018 2.510 2.570 2.300 2.500 16,436 -0.01(-0.40%)
Aug 01, 2018 2.620 2.620 2.372 2.510 8,124 -0.09(-3.46%)
Jul 31, 2018 2.550 2.800 2.192 2.600 82,474 +0.00(+0.00%)
Jul 30, 2018 3.960 4.000 1.690 2.600 466,971 -1.35(-34.18%)
Jul 27, 2018 3.940 4.100 3.940 3.950 5,400 -0.09(-2.30%)
Jul 26, 2018 3.910 4.089 3.910 4.043 5,429 +0.09(+2.35%)
Jul 25, 2018 3.880 4.000 3.880 3.950 7,946 -0.04(-1.00%)
Jul 24, 2018 4.110 4.110 3.950 3.990 9,322 +0.06(+1.57%)
Jul 23, 2018 4.030 4.030 3.830 3.929 7,699 -0.24(-5.77%)
Jul 20, 2018 4.000 4.190 4.000 4.169 11,454 +0.15(+3.71%)
Jul 19, 2018 4.008 4.280 4.008 4.020 6,096 -0.27(-6.28%)
Jul 18, 2018 4.050 4.390 3.990 4.289 17,414 +0.09(+2.13%)
Jul 17, 2018 4.500 4.500 4.000 4.200 17,593 -0.40(-8.70%)
Jul 16, 2018 4.900 4.900 3.840 4.600 25,774 -0.46(-9.15%)
Jul 13, 2018 5.000 5.119 4.620 5.064 12,959 +0.05(+1.07%)
Jul 12, 2018 5.050 5.074 4.720 5.010 16,652 -0.22(-4.21%)
Jul 11, 2018 4.975 5.230 4.970 5.230 6,914 +0.17(+3.36%)
Jul 10, 2018 5.290 5.300 4.970 5.060 6,080 -0.12(-2.39%)
Jul 09, 2018 5.274 5.274 5.184 5.184 583 -0.16(-2.93%)
Jul 06, 2018 5.350 5.780 5.240 5.340 11,465 +0.28(+5.54%)
Jul 05, 2018 5.280 5.430 4.888 5.060 10,149 -0.12(-2.32%)
Jul 03, 2018 5.180 5.180 5.180 0 -0.06(-1.15%)
Jul 02, 2018 5.050 5.050 4.560 5.240 10,148 +0.04(+0.77%)
Jun 29, 2018 5.171 5.440 5.020 5.200 25,202 -0.30(-5.46%)
Jun 28, 2018 5.530 5.530 5.500 5.500 3,667 +0.00(+0.00%)
Jun 27, 2018 5.360 5.500 5.340 5.500 825 -0.05(-0.90%)
Jun 26, 2018 5.850 5.850 5.417 5.550 24,708 -0.28(-4.80%)
Jun 25, 2018 5.800 5.830 5.486 5.830 13,768 +0.02(+0.34%)
Jun 22, 2018 5.450 5.840 5.227 5.810 10,848 +0.25(+4.52%)
Jun 21, 2018 5.637 5.500 5.559 8,126 -0.11(-1.97%)
Jun 20, 2018 5.580 5.720 5.580 5.670 4,968 +0.13(+2.35%)
Jun 19, 2018 5.590 5.760 5.540 5.540 7,097 -0.02(-0.36%)
Jun 18, 2018 5.770 5.980 5.560 5.560 5,570 -0.27(-4.63%)
Jun 15, 2018 5.522 5.949 5.522 5.830 6,707 +0.04(+0.69%)
Jun 14, 2018 5.780 5.790 5.597 5.790 1,623 +0.05(+0.87%)
Jun 13, 2018 5.570 5.972 5.370 5.740 10,425 +0.04(+0.70%)
Jun 12, 2018 5.880 5.920 5.359 5.700 13,008 -0.18(-3.09%)
Jun 11, 2018 5.896 6.080 5.720 5.882 20,737 +0.16(+2.83%)
Jun 08, 2018 5.640 6.060 5.640 5.720 24,086 +0.09(+1.60%)
Jun 07, 2018 6.060 6.060 5.630 5.630 14,614 -0.32(-5.38%)
Jun 06, 2018 6.210 6.229 5.941 5.950 9,271 -0.22(-3.57%)
Jun 05, 2018 6.170 6.209 6.010 6.170 8,789 -0.01(-0.21%)
Jun 04, 2018 5.993 6.241 5.980 6.183 3,688 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.