Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

12.91 +0.06 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 13.01 13.08 12.91 12.91 12,088 +0.06(+0.47%)
Feb 27, 2024 13.01 13.19 12.81 12.85 21,850 -0.24(-1.83%)
Feb 26, 2024 12.76 13.09 12.75 13.09 15,972 +0.08(+0.61%)
Feb 23, 2024 12.96 13.15 12.81 13.01 24,107 +0.01(+0.08%)
Feb 22, 2024 12.98 13.14 12.98 13.00 24,892 -0.06(-0.46%)
Feb 21, 2024 13.00 13.16 12.92 13.06 21,269 +0.13(+1.01%)
Feb 20, 2024 13.01 13.13 12.93 12.93 19,524 -0.26(-1.97%)
Feb 16, 2024 13.00 13.19 12.90 13.19 33,992 +0.26(+2.01%)
Feb 15, 2024 13.03 13.10 12.88 12.93 11,944 +0.08(+0.62%)
Feb 14, 2024 12.91 13.09 12.76 12.85 23,266 +0.05(+0.39%)
Feb 13, 2024 13.10 13.17 12.80 12.80 16,252 -0.22(-1.69%)
Feb 12, 2024 13.20 13.27 12.98 13.02 18,143 -0.02(-0.15%)
Feb 09, 2024 13.00 13.30 12.81 13.04 31,447 +0.09(+0.69%)
Feb 08, 2024 12.99 13.17 12.94 12.95 44,247 -0.11(-0.84%)
Feb 07, 2024 13.44 13.44 12.99 13.06 33,856 -0.26(-1.95%)
Feb 06, 2024 13.40 13.59 13.24 13.32 22,309 -0.10(-0.74%)
Feb 05, 2024 13.49 13.56 13.22 13.42 44,893 +0.01(+0.07%)
Feb 02, 2024 13.42 13.66 13.10 13.41 59,096 +0.11(+0.83%)
Feb 01, 2024 13.30 13.39 12.99 13.30 69,399 -0.16(-1.19%)
Jan 31, 2024 13.39 13.60 13.35 13.46 34,867 -0.07(-0.52%)
Jan 30, 2024 13.59 13.61 13.39 13.53 20,572 +0.01(+0.07%)
Jan 29, 2024 13.71 13.77 13.50 13.52 16,465 -0.18(-1.31%)
Jan 26, 2024 13.70 13.87 13.57 13.70 35,179 +0.09(+0.66%)
Jan 25, 2024 13.66 13.69 13.44 13.61 18,251 -0.06(-0.44%)
Jan 24, 2024 13.85 13.93 13.44 13.67 44,851 -0.08(-0.58%)
Jan 23, 2024 13.10 13.86 13.06 13.75 80,307 +0.70(+5.36%)
Jan 22, 2024 12.99 13.19 12.96 13.05 64,828 +0.08(+0.62%)
Jan 19, 2024 12.89 13.01 12.75 12.97 37,158 +0.11(+0.86%)
Jan 18, 2024 12.80 13.08 12.71 12.86 35,039 +0.01(+0.08%)
Jan 17, 2024 12.68 12.85 12.63 12.85 23,454 +0.10(+0.78%)
Jan 16, 2024 13.23 13.23 12.66 12.75 51,881 -0.12(-0.93%)
Jan 12, 2024 12.83 12.99 12.75 12.87 41,811 +0.10(+0.78%)
Jan 11, 2024 12.91 12.91 12.70 12.77 16,743 -0.04(-0.31%)
Jan 10, 2024 13.00 13.11 12.76 12.81 83,990 -0.19(-1.46%)
Jan 09, 2024 13.16 13.16 12.94 13.00 48,311 -0.25(-1.89%)
Jan 08, 2024 13.08 13.35 12.86 13.25 74,219 +0.29(+2.24%)
Jan 05, 2024 12.84 13.70 12.84 12.96 141,539 +0.13(+1.01%)
Jan 04, 2024 12.87 13.05 12.79 12.83 184,615 +0.08(+0.63%)
Jan 03, 2024 12.96 13.01 12.74 12.75 31,506 -0.21(-1.62%)
Jan 02, 2024 12.75 13.13 12.75 12.96 48,337 +0.08(+0.62%)
Dec 29, 2023 13.10 13.10 12.76 12.88 27,385 -0.16(-1.23%)
Dec 28, 2023 13.41 13.46 12.94 13.04 39,374 -0.25(-1.88%)
Dec 27, 2023 13.10 13.37 12.87 13.29 41,179 +0.22(+1.68%)
Dec 26, 2023 12.95 13.18 12.90 13.07 33,190 +0.09(+0.69%)
Dec 22, 2023 12.50 13.35 12.50 12.98 99,323 +0.55(+4.42%)
Dec 21, 2023 12.10 12.45 12.03 12.43 59,180 +0.44(+3.67%)
Dec 20, 2023 12.05 12.44 11.94 11.99 70,441 -0.01(-0.08%)
Dec 19, 2023 11.98 12.13 11.90 12.00 58,201 +0.08(+0.67%)
Dec 18, 2023 11.69 12.14 11.57 11.92 82,760 +0.28(+2.41%)
Dec 15, 2023 12.07 12.16 11.62 11.64 51,124 -0.44(-3.64%)
Dec 14, 2023 12.53 12.53 11.95 12.08 101,332 -0.48(-3.82%)
Dec 13, 2023 12.50 12.65 12.39 12.56 57,212 +0.06(+0.48%)
Dec 12, 2023 12.62 12.70 12.34 12.50 51,868 -0.21(-1.65%)
Dec 11, 2023 12.55 13.10 12.55 12.71 97,325 +0.22(+1.76%)
Dec 08, 2023 12.50 12.62 12.35 12.49 48,901 -0.02(-0.16%)
Dec 07, 2023 12.30 12.66 12.30 12.51 143,364 +0.21(+1.71%)
Dec 06, 2023 12.53 12.53 12.25 12.30 105,957 -0.12(-0.97%)
Dec 05, 2023 11.99 12.82 11.97 12.42 197,501 +0.43(+3.59%)
Dec 04, 2023 11.78 12.18 11.78 11.99 123,603 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.