Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.670 1.710 1.660 1.660 35,288 -0.01(-0.60%)
Sep 17, 2024 1.710 1.720 1.670 1.670 48,762 -0.05(-2.91%)
Sep 16, 2024 1.730 1.736 1.690 1.720 17,305 +0.03(+1.78%)
Sep 13, 2024 1.720 1.720 1.690 1.690 30,665 -0.01(-0.59%)
Sep 12, 2024 1.740 1.740 1.690 1.700 24,388 -0.01(-0.58%)
Sep 11, 2024 1.690 1.720 1.690 1.710 19,678 +0.02(+1.18%)
Sep 10, 2024 1.700 1.700 1.680 1.690 17,324 -0.01(-0.59%)
Sep 09, 2024 1.680 1.700 1.670 1.700 15,755 +0.01(+0.59%)
Sep 06, 2024 1.680 1.692 1.680 1.690 88,664 +0.03(+1.81%)
Sep 05, 2024 1.660 1.690 1.660 1.660 68,825 -0.01(-0.60%)
Sep 04, 2024 1.670 1.680 1.670 1.670 42,890 -0.02(-1.18%)
Sep 03, 2024 1.690 1.700 1.670 1.690 91,115 -0.02(-1.17%)
Aug 30, 2024 1.680 1.710 1.680 1.710 30,386 +0.02(+1.18%)
Aug 29, 2024 1.780 1.780 1.680 1.690 121,521 -0.05(-2.87%)
Aug 28, 2024 1.760 1.780 1.730 1.740 17,064 +0.00(+0.29%)
Aug 27, 2024 1.850 1.860 1.730 1.735 58,932 -0.11(-6.22%)
Aug 26, 2024 1.748 1.870 1.730 1.850 312,419 +0.13(+7.56%)
Aug 23, 2024 1.700 1.740 1.700 1.720 9,809 +0.00(+0.00%)
Aug 22, 2024 1.720 1.740 1.710 1.720 37,128 -0.01(-0.58%)
Aug 21, 2024 1.700 1.750 1.700 1.730 45,211 +0.02(+1.17%)
Aug 20, 2024 1.670 1.720 1.670 1.710 71,332 +0.03(+1.79%)
Aug 19, 2024 1.680 1.710 1.669 1.680 62,734 -0.03(-1.75%)
Aug 16, 2024 1.700 1.710 1.690 1.710 99,578 +0.03(+1.79%)
Aug 15, 2024 1.670 1.690 1.660 1.680 66,539 +0.01(+0.60%)
Aug 14, 2024 1.680 1.690 1.650 1.670 82,366 -0.01(-0.60%)
Aug 13, 2024 1.640 1.700 1.630 1.680 41,183 +0.04(+2.44%)
Aug 12, 2024 1.640 1.660 1.620 1.640 38,123 +0.01(+0.92%)
Aug 09, 2024 1.630 1.639 1.600 1.625 116,355 -0.00(-0.31%)
Aug 08, 2024 1.610 1.650 1.610 1.630 47,867 +0.00(+0.00%)
Aug 07, 2024 1.660 1.660 1.630 1.630 67,250 -0.02(-1.21%)
Aug 06, 2024 1.630 1.660 1.630 1.650 81,396 +0.02(+1.23%)
Aug 05, 2024 1.630 1.650 1.600 1.630 122,251 -0.02(-1.21%)
Aug 02, 2024 1.700 1.700 1.644 1.650 80,143 -0.03(-1.79%)
Aug 01, 2024 1.710 1.710 1.640 1.680 64,736 +0.00(+0.00%)
Jul 31, 2024 1.740 1.740 1.680 1.680 72,630 -0.02(-1.18%)
Jul 30, 2024 1.730 1.730 1.670 1.700 102,206 -0.02(-1.16%)
Jul 29, 2024 1.700 1.740 1.680 1.720 171,127 +0.02(+1.18%)
Jul 26, 2024 1.690 1.730 1.673 1.700 127,350 +0.02(+1.19%)
Jul 25, 2024 1.681 1.710 1.680 1.680 80,419 +0.01(+0.60%)
Jul 24, 2024 1.730 1.730 1.650 1.670 42,515 -0.01(-0.60%)
Jul 23, 2024 1.660 1.720 1.660 1.680 30,002 +0.00(+0.30%)
Jul 22, 2024 1.670 1.690 1.652 1.675 49,242 +0.02(+0.90%)
Jul 19, 2024 1.700 1.700 1.630 1.660 136,418 -0.01(-0.60%)
Jul 18, 2024 1.690 1.720 1.670 1.670 86,233 -0.03(-1.76%)
Jul 17, 2024 1.680 1.750 1.680 1.700 53,276 -0.03(-1.45%)
Jul 16, 2024 1.710 1.770 1.710 1.725 83,903 +0.03(+1.47%)
Jul 15, 2024 1.740 1.779 1.690 1.700 126,245 -0.01(-0.58%)
Jul 12, 2024 1.690 1.730 1.680 1.710 198,896 +0.06(+3.64%)
Jul 11, 2024 1.630 1.690 1.630 1.650 84,258 +0.03(+1.85%)
Jul 10, 2024 1.610 1.650 1.600 1.620 135,452 +0.02(+1.25%)
Jul 09, 2024 1.630 1.650 1.600 1.600 138,765 -0.03(-1.84%)
Jul 08, 2024 1.640 1.680 1.630 1.630 137,176 -0.03(-1.81%)
Jul 05, 2024 1.630 1.680 1.630 1.660 110,117 +0.03(+1.84%)
Jul 03, 2024 1.630 1.650 1.620 1.630 76,599 +0.00(+0.00%)
Jul 02, 2024 1.650 1.650 1.610 1.630 204,536 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.