Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ: INCR )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.600 1.620 1.563 1.590 5,496 -0.02(-1.25%)
Mar 07, 2025 1.560 1.651 1.560 1.610 7,973 +0.02(+1.25%)
Mar 06, 2025 1.620 1.630 1.590 1.590 25,721 -0.04(-2.45%)
Mar 05, 2025 1.660 1.670 1.620 1.630 62,152 +0.06(+3.82%)
Mar 04, 2025 1.580 1.624 1.570 1.570 18,576 -0.05(-3.09%)
Mar 03, 2025 1.640 1.699 1.620 1.620 29,779 +0.06(+4.10%)
Feb 28, 2025 1.570 1.580 1.556 1.556 5,317 -0.02(-1.51%)
Feb 27, 2025 1.590 1.590 1.570 1.580 9,432 -0.02(-1.25%)
Feb 26, 2025 1.630 1.630 1.591 1.600 9,115 -0.03(-1.84%)
Feb 25, 2025 1.680 1.680 1.590 1.630 28,470 -0.03(-1.81%)
Feb 24, 2025 1.670 1.690 1.640 1.660 17,106 +0.02(+1.22%)
Feb 21, 2025 1.640 1.670 1.610 1.640 46,087 -0.00(-0.10%)
Feb 20, 2025 1.720 1.730 1.630 1.642 166,663 +0.03(+1.93%)
Feb 19, 2025 1.620 1.630 1.611 1.611 24,052 -0.01(-0.59%)
Feb 18, 2025 1.640 1.640 1.620 1.620 24,692 +0.00(+0.00%)
Feb 14, 2025 1.590 1.630 1.590 1.620 27,148 +0.01(+0.62%)
Feb 13, 2025 1.620 1.630 1.580 1.610 47,617 -0.04(-2.42%)
Feb 12, 2025 1.630 1.670 1.610 1.650 55,722 -0.02(-1.17%)
Feb 11, 2025 1.670 1.710 1.630 1.670 12,737 -0.03(-1.94%)
Feb 10, 2025 1.700 1.750 1.700 1.703 5,616 -0.01(-0.43%)
Feb 07, 2025 1.730 1.750 1.700 1.710 7,354 -0.04(-2.29%)
Feb 06, 2025 1.710 1.770 1.710 1.750 14,417 +0.02(+1.16%)
Feb 05, 2025 1.720 1.780 1.691 1.730 75,029 +0.12(+7.45%)
Feb 04, 2025 1.610 1.670 1.600 1.610 16,868 +0.01(+0.63%)
Feb 03, 2025 1.600 1.603 1.563 1.600 9,684 -0.03(-1.84%)
Jan 31, 2025 1.610 1.680 1.601 1.630 5,731 -0.04(-2.39%)
Jan 30, 2025 1.650 1.670 1.649 1.670 4,233 -0.01(-0.60%)
Jan 29, 2025 1.670 1.750 1.670 1.680 25,823 -0.01(-0.59%)
Jan 28, 2025 1.670 1.700 1.650 1.690 8,086 -0.01(-0.59%)
Jan 27, 2025 1.690 1.735 1.690 1.700 9,366 -0.04(-2.30%)
Jan 24, 2025 1.730 1.740 1.730 1.740 3,650 +0.01(+0.80%)
Jan 23, 2025 1.720 1.726 1.710 1.726 2,392 +0.01(+0.36%)
Jan 22, 2025 1.730 1.750 1.701 1.720 7,792 -0.01(-0.30%)
Jan 21, 2025 1.700 1.745 1.700 1.725 16,724 +0.03(+1.48%)
Jan 17, 2025 1.760 1.760 1.695 1.700 5,367 -0.05(-2.60%)
Jan 16, 2025 1.720 1.750 1.720 1.745 8,582 +0.04(+2.07%)
Jan 15, 2025 1.700 1.750 1.680 1.710 20,229 +0.02(+1.18%)
Jan 14, 2025 1.650 1.690 1.650 1.690 25,817 +0.06(+3.68%)
Jan 13, 2025 1.650 1.660 1.628 1.630 7,204 -0.05(-2.69%)
Jan 10, 2025 1.680 1.752 1.662 1.675 20,664 +0.05(+2.94%)
Jan 08, 2025 1.610 1.680 1.610 1.627 22,120 +0.00(+0.20%)
Jan 07, 2025 1.690 1.690 1.624 1.624 3,989 -0.05(-2.76%)
Jan 06, 2025 1.670 1.718 1.630 1.670 30,215 +0.01(+0.83%)
Jan 03, 2025 1.660 1.790 1.615 1.656 22,873 +0.08(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.