Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 65.08 66.12 64.54 65.80 1,108,141 +0.61(+0.94%)
Jul 22, 2024 66.09 66.09 64.30 65.19 1,239,625 -0.68(-1.03%)
Jul 19, 2024 65.54 66.10 64.98 65.87 1,559,059 +0.50(+0.76%)
Jul 18, 2024 65.30 66.78 64.61 65.37 2,081,353 +0.07(+0.11%)
Jul 17, 2024 63.96 65.34 63.50 65.30 1,810,888 +1.30(+2.03%)
Jul 16, 2024 64.19 64.50 63.48 64.00 1,448,892 -0.25(-0.39%)
Jul 15, 2024 63.49 64.59 63.26 64.25 1,577,594 +0.59(+0.93%)
Jul 12, 2024 63.00 63.93 62.61 63.66 1,934,890 +1.37(+2.20%)
Jul 11, 2024 60.84 62.63 60.75 62.29 2,268,672 +1.56(+2.57%)
Jul 10, 2024 60.96 61.00 59.74 60.73 2,525,097 +0.03(+0.05%)
Jul 09, 2024 58.33 60.91 58.10 60.70 2,408,344 +2.53(+4.35%)
Jul 08, 2024 57.36 58.62 57.17 58.17 2,669,763 +0.84(+1.47%)
Jul 05, 2024 57.48 57.58 56.75 57.33 2,092,546 -0.33(-0.57%)
Jul 03, 2024 59.12 59.22 57.58 57.66 1,472,478 -1.36(-2.30%)
Jul 02, 2024 59.20 60.48 58.63 59.02 3,180,650 -1.85(-3.04%)
Jul 01, 2024 60.50 61.99 60.37 60.87 2,247,348 +0.25(+0.41%)
Jun 28, 2024 61.54 61.54 60.07 60.62 10,984,692 -0.73(-1.19%)
Jun 27, 2024 61.97 62.13 60.81 61.35 1,643,346 -0.40(-0.65%)
Jun 26, 2024 63.01 63.01 61.59 61.75 2,384,646 -1.35(-2.14%)
Jun 25, 2024 63.60 63.73 63.08 63.10 1,708,525 -0.65(-1.02%)
Jun 24, 2024 63.37 64.09 62.78 63.75 2,614,806 +0.53(+0.84%)
Jun 21, 2024 63.07 63.81 62.46 63.22 9,705,127 +0.86(+1.38%)
Jun 20, 2024 61.27 62.95 61.19 62.36 3,374,041 +0.92(+1.50%)
Jun 18, 2024 62.65 64.30 61.18 61.44 5,074,164 -1.25(-1.99%)
Jun 17, 2024 61.76 62.83 61.48 62.69 6,287,117 +0.58(+0.93%)
Jun 14, 2024 62.28 63.08 61.42 62.11 4,892,043 -0.58(-0.93%)
Jun 13, 2024 59.98 62.96 59.96 62.69 6,474,166 +2.75(+4.59%)
Jun 12, 2024 59.59 60.66 59.37 59.94 7,312,125 +0.46(+0.77%)
Jun 11, 2024 59.41 59.66 57.97 59.48 9,175,743 +0.08(+0.13%)
Jun 10, 2024 59.01 59.48 58.91 59.40 11,731,088 +0.24(+0.41%)
Jun 07, 2024 58.14 59.24 58.02 59.16 8,706,279 +0.75(+1.28%)
Jun 06, 2024 58.91 59.27 58.19 58.41 7,860,168 -0.62(-1.05%)
Jun 05, 2024 58.60 59.10 57.95 59.03 7,517,419 +0.46(+0.79%)
Jun 04, 2024 58.67 59.32 58.52 58.57 6,497,843 -0.23(-0.39%)
Jun 03, 2024 57.56 59.06 57.56 58.80 7,764,690 +1.01(+1.75%)
May 31, 2024 57.36 57.98 57.30 57.79 5,174,903 +0.49(+0.86%)
May 30, 2024 57.05 57.55 56.80 57.30 2,379,801 +0.38(+0.67%)
May 29, 2024 56.87 57.30 56.41 56.92 4,190,461 -0.33(-0.58%)
May 28, 2024 57.25 57.50 56.62 57.25 2,276,796 -0.06(-0.10%)
May 24, 2024 57.56 57.78 57.19 57.31 1,966,856 -0.14(-0.24%)
May 23, 2024 57.87 58.19 57.28 57.45 2,258,427 -0.75(-1.29%)
May 22, 2024 57.38 58.38 57.34 58.20 2,667,101 +0.80(+1.39%)
May 21, 2024 57.11 57.51 56.93 57.40 1,826,233 +0.21(+0.37%)
May 20, 2024 57.21 57.37 56.99 57.19 1,977,879 +0.09(+0.16%)
May 17, 2024 56.83 57.24 56.40 57.10 1,618,342 +0.24(+0.42%)
May 16, 2024 56.86 57.38 56.37 56.86 3,042,675 -0.19(-0.33%)
May 15, 2024 57.43 57.44 56.77 57.05 3,395,232 +0.00(+0.00%)
May 14, 2024 57.60 58.11 56.85 57.05 2,734,988 -0.55(-0.95%)
May 13, 2024 57.00 58.93 56.62 57.60 7,237,083 +4.54(+8.56%)
May 10, 2024 53.39 53.67 52.81 53.06 1,505,329 -0.44(-0.82%)
May 09, 2024 53.76 53.94 53.10 53.50 1,428,455 -0.01(-0.02%)
May 08, 2024 54.37 54.49 53.23 53.51 2,208,628 -0.86(-1.58%)
May 07, 2024 54.50 54.92 53.96 54.37 1,901,282 +0.29(+0.54%)
May 06, 2024 53.79 54.19 53.45 54.08 2,016,541 +0.32(+0.60%)
May 03, 2024 53.70 53.87 52.73 53.76 1,407,391 +0.67(+1.26%)
May 02, 2024 53.02 53.46 52.28 53.09 2,020,535 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.