Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corporation - Common Stock (NQ: INFN )

6.640 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 6.640 0 -0.01(-0.15%)
Feb 26, 2025 6.650 6.770 6.650 6.650 1,252,328 -0.01(-0.15%)
Feb 25, 2025 6.660 6.670 6.640 6.660 620,969 +0.01(+0.15%)
Feb 24, 2025 6.640 6.660 6.640 6.650 386,156 +0.00(+0.00%)
Feb 21, 2025 6.670 6.680 6.640 6.650 1,431,649 +0.00(+0.00%)
Feb 20, 2025 6.670 6.700 6.650 6.650 750,115 -0.03(-0.45%)
Feb 19, 2025 6.650 6.685 6.650 6.680 1,099,743 +0.02(+0.30%)
Feb 18, 2025 6.650 6.670 6.645 6.660 1,278,860 +0.01(+0.15%)
Feb 14, 2025 6.640 6.670 6.640 6.650 1,273,177 +0.00(+0.00%)
Feb 13, 2025 6.630 6.660 6.630 6.650 1,054,225 +0.03(+0.45%)
Feb 12, 2025 6.620 6.640 6.600 6.620 807,388 -0.02(-0.30%)
Feb 11, 2025 6.610 6.640 6.600 6.640 1,008,711 +0.03(+0.45%)
Feb 10, 2025 6.640 6.670 6.610 6.610 712,529 +0.00(+0.00%)
Feb 07, 2025 6.620 6.640 6.610 6.610 1,296,904 -0.01(-0.15%)
Feb 06, 2025 6.660 6.680 6.605 6.620 1,361,822 -0.03(-0.45%)
Feb 05, 2025 6.650 6.700 6.625 6.650 1,889,910 +0.01(+0.15%)
Feb 04, 2025 6.620 6.650 6.620 6.640 339,025 +0.01(+0.15%)
Feb 03, 2025 6.620 6.630 6.615 6.630 412,765 +0.01(+0.15%)
Jan 31, 2025 6.640 6.650 6.620 6.620 566,958 -0.02(-0.30%)
Jan 30, 2025 6.620 6.660 6.615 6.640 1,857,017 +0.03(+0.45%)
Jan 29, 2025 6.620 6.620 6.600 6.610 1,215,529 +0.00(+0.00%)
Jan 28, 2025 6.610 6.620 6.605 6.610 419,285 +0.00(+0.00%)
Jan 27, 2025 6.610 6.620 6.600 6.610 435,703 +0.00(+0.00%)
Jan 24, 2025 6.620 6.620 6.600 6.610 649,950 -0.01(-0.15%)
Jan 23, 2025 6.590 6.620 6.580 6.620 484,377 +0.03(+0.46%)
Jan 22, 2025 6.590 6.600 6.580 6.590 452,347 -0.02(-0.30%)
Jan 21, 2025 6.570 6.620 6.570 6.610 593,284 +0.02(+0.30%)
Jan 17, 2025 6.590 6.590 6.555 6.590 550,314 +0.04(+0.61%)
Jan 16, 2025 6.600 6.620 6.550 6.550 323,612 -0.06(-0.91%)
Jan 15, 2025 6.620 6.625 6.580 6.610 259,317 +0.01(+0.15%)
Jan 14, 2025 6.600 6.620 6.580 6.600 441,047 +0.01(+0.15%)
Jan 13, 2025 6.570 6.590 6.570 6.590 447,641 +0.01(+0.15%)
Jan 10, 2025 6.570 6.590 6.550 6.580 493,822 -0.02(-0.30%)
Jan 08, 2025 6.580 6.630 6.580 6.600 690,298 -0.01(-0.15%)
Jan 07, 2025 6.570 6.620 6.550 6.610 1,102,391 +0.04(+0.61%)
Jan 06, 2025 6.580 6.620 6.570 6.570 688,927 -0.02(-0.30%)
Jan 03, 2025 6.580 6.615 6.570 6.590 358,516 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.