Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

14.59 +0.77 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 14.00 14.70 13.60 14.59 233,455 +0.77(+5.57%)
Aug 29, 2024 13.23 13.86 13.16 13.82 195,513 +0.63(+4.78%)
Aug 28, 2024 13.80 13.89 12.88 13.19 162,059 -0.55(-4.00%)
Aug 27, 2024 13.26 13.75 12.85 13.74 148,410 +0.24(+1.78%)
Aug 26, 2024 13.23 13.66 12.85 13.50 182,884 +0.48(+3.69%)
Aug 23, 2024 12.45 13.37 12.41 13.02 175,206 +0.44(+3.50%)
Aug 22, 2024 12.77 13.02 12.22 12.58 113,135 -0.35(-2.71%)
Aug 21, 2024 13.28 13.75 12.67 12.93 200,681 -0.23(-1.75%)
Aug 20, 2024 13.30 13.30 12.27 13.16 191,458 +0.08(+0.61%)
Aug 19, 2024 12.02 13.08 11.93 13.08 226,418 +1.14(+9.55%)
Aug 16, 2024 11.65 12.32 11.57 11.94 187,529 +0.21(+1.79%)
Aug 15, 2024 11.59 11.89 11.37 11.73 162,028 +0.58(+5.20%)
Aug 14, 2024 11.45 12.12 11.10 11.15 268,655 -0.30(-2.62%)
Aug 13, 2024 10.21 11.50 10.21 11.45 330,360 +1.27(+12.48%)
Aug 12, 2024 10.25 10.82 10.01 10.18 191,203 -0.03(-0.29%)
Aug 09, 2024 10.04 10.27 9.550 10.21 131,117 +0.36(+3.65%)
Aug 08, 2024 8.850 10.84 8.850 9.850 389,987 +1.88(+23.59%)
Aug 07, 2024 8.380 8.795 7.850 7.970 216,542 -0.24(-2.92%)
Aug 06, 2024 8.590 8.610 8.160 8.210 86,570 -0.32(-3.75%)
Aug 05, 2024 8.270 8.850 8.050 8.530 128,128 -0.50(-5.54%)
Aug 02, 2024 8.820 9.260 8.520 9.030 136,088 -0.24(-2.59%)
Aug 01, 2024 9.620 9.667 8.910 9.270 108,339 -0.26(-2.73%)
Jul 31, 2024 9.340 9.940 9.170 9.530 94,442 +0.35(+3.81%)
Jul 30, 2024 9.260 9.435 8.940 9.180 71,394 -0.08(-0.86%)
Jul 29, 2024 9.700 9.970 9.010 9.260 135,273 -0.49(-5.03%)
Jul 26, 2024 10.09 10.36 9.590 9.750 95,978 -0.16(-1.61%)
Jul 25, 2024 9.350 10.00 9.260 9.910 108,893 +0.55(+5.88%)
Jul 24, 2024 10.11 10.20 9.260 9.360 122,735 -0.75(-7.42%)
Jul 23, 2024 9.980 10.32 9.890 10.11 144,124 +0.21(+2.12%)
Jul 22, 2024 9.940 10.07 9.610 9.900 147,791 +0.00(+0.00%)
Jul 19, 2024 10.26 10.37 9.740 9.900 143,704 -0.63(-5.98%)
Jul 18, 2024 11.50 11.75 10.26 10.53 311,637 -0.84(-7.39%)
Jul 17, 2024 11.86 12.21 11.34 11.37 128,207 -0.75(-6.19%)
Jul 16, 2024 12.38 12.87 12.01 12.12 174,082 -0.14(-1.14%)
Jul 15, 2024 12.25 12.29 11.30 12.26 243,220 +0.01(+0.08%)
Jul 12, 2024 11.56 12.89 11.30 12.25 214,806 +0.67(+5.79%)
Jul 11, 2024 11.16 11.90 10.98 11.58 251,139 +0.60(+5.46%)
Jul 10, 2024 10.85 11.19 10.54 10.98 139,574 +0.18(+1.67%)
Jul 09, 2024 10.77 11.99 10.61 10.80 173,504 +0.03(+0.28%)
Jul 08, 2024 10.71 11.30 10.64 10.77 139,452 -0.18(-1.64%)
Jul 05, 2024 11.66 12.00 10.00 10.95 373,881 -0.74(-6.33%)
Jul 03, 2024 11.74 12.45 11.56 11.69 161,532 +0.08(+0.69%)
Jul 02, 2024 12.60 12.60 11.00 11.61 464,838 -1.20(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.