Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ: IPDN )

0.2065 -0.0135 (-6.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2394 0.2394 0.2051 0.2200 206,601 -0.01(-6.38%)
Mar 07, 2025 0.2300 0.2400 0.2222 0.2350 248,825 +0.00(+0.04%)
Mar 06, 2025 0.2400 0.2600 0.2349 0.2349 134,473 -0.00(-0.55%)
Mar 05, 2025 0.2420 0.2600 0.2212 0.2362 192,894 -0.01(-3.59%)
Mar 04, 2025 0.2406 0.2700 0.2311 0.2450 259,825 -0.01(-4.30%)
Mar 03, 2025 0.2910 0.2993 0.2455 0.2560 2,778,209 -0.04(-14.67%)
Feb 28, 2025 0.3100 0.3299 0.2820 0.3000 187,201 -0.03(-7.83%)
Feb 27, 2025 0.3603 0.3603 0.3113 0.3255 186,432 -0.03(-7.66%)
Feb 26, 2025 0.3700 0.3899 0.3210 0.3525 434,978 +0.01(+4.14%)
Feb 25, 2025 0.4050 0.4099 0.3334 0.3385 594,621 -0.08(-18.92%)
Feb 24, 2025 0.5000 0.5105 0.4100 0.4175 1,956,635 -0.06(-12.47%)
Feb 21, 2025 0.4700 0.5100 0.4526 0.4770 1,554,050 +0.03(+6.02%)
Feb 20, 2025 0.3901 0.5200 0.3901 0.4499 1,819,895 +0.06(+15.36%)
Feb 19, 2025 0.3305 0.4050 0.3302 0.3900 175,173 +0.04(+13.01%)
Feb 18, 2025 0.3700 0.3790 0.3403 0.3451 59,969 -0.03(-8.94%)
Feb 14, 2025 0.4000 0.4199 0.3790 0.3790 26,239 -0.02(-3.95%)
Feb 13, 2025 0.3662 0.3960 0.3550 0.3946 38,212 +0.02(+4.53%)
Feb 12, 2025 0.3980 0.4100 0.3701 0.3775 237,769 +0.02(+4.80%)
Feb 11, 2025 0.3433 0.3724 0.3433 0.3602 106,208 +0.02(+4.92%)
Feb 10, 2025 0.3330 0.3599 0.3330 0.3433 39,740 +0.00(+0.64%)
Feb 07, 2025 0.3500 0.3500 0.3201 0.3411 44,827 -0.00(-1.24%)
Feb 06, 2025 0.3500 0.3600 0.3350 0.3454 16,085 +0.02(+4.67%)
Feb 05, 2025 0.3398 0.3399 0.3203 0.3300 8,851 -0.02(-6.81%)
Feb 04, 2025 0.3700 0.3700 0.3300 0.3541 45,734 -0.02(-5.04%)
Feb 03, 2025 0.4000 0.4000 0.3432 0.3729 123,409 -0.02(-4.38%)
Jan 31, 2025 0.3899 0.4000 0.3710 0.3900 109,247 +0.00(+0.52%)
Jan 30, 2025 0.3844 0.3900 0.3700 0.3880 21,863 +0.01(+2.32%)
Jan 29, 2025 0.3600 0.3900 0.3600 0.3792 22,908 +0.00(+0.37%)
Jan 28, 2025 0.3600 0.3860 0.3600 0.3778 45,209 +0.01(+2.11%)
Jan 27, 2025 0.3600 0.3700 0.3600 0.3700 26,211 -0.01(-3.27%)
Jan 24, 2025 0.3880 0.3880 0.3630 0.3825 63,567 -0.00(-0.39%)
Jan 23, 2025 0.3900 0.3930 0.3650 0.3840 47,792 -0.01(-2.27%)
Jan 22, 2025 0.3931 0.4199 0.3900 0.3929 41,283 -0.02(-4.52%)
Jan 21, 2025 0.4200 0.4200 0.3900 0.4115 90,292 -0.01(-1.70%)
Jan 17, 2025 0.4193 0.4500 0.3800 0.4186 235,674 -0.02(-4.32%)
Jan 16, 2025 0.4293 0.4500 0.4120 0.4375 75,383 -0.01(-2.78%)
Jan 15, 2025 0.4154 0.4500 0.4120 0.4500 28,940 +0.00(+0.02%)
Jan 14, 2025 0.4200 0.4500 0.4103 0.4499 44,703 +0.01(+2.27%)
Jan 13, 2025 0.4467 0.4498 0.4111 0.4399 80,294 -0.02(-5.36%)
Jan 10, 2025 0.4537 0.4684 0.4300 0.4648 53,570 +0.03(+8.02%)
Jan 08, 2025 0.4700 0.4999 0.4204 0.4303 129,047 -0.05(-10.35%)
Jan 07, 2025 0.5000 0.5160 0.4649 0.4800 98,710 -0.00(-0.50%)
Jan 06, 2025 0.4700 0.5864 0.4500 0.4824 374,463 -0.01(-1.11%)
Jan 03, 2025 0.5170 0.5233 0.4700 0.4878 552,227 -0.09(-15.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.