Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.600 1.700 1.540 1.630 7,993 -0.07(-4.12%)
Nov 21, 2024 1.650 1.700 1.560 1.700 1,303 +0.01(+0.86%)
Nov 20, 2024 1.600 1.700 1.600 1.685 7,669 +0.20(+13.12%)
Nov 19, 2024 1.550 1.610 1.482 1.490 11,599 -0.04(-2.61%)
Nov 18, 2024 1.450 1.661 1.290 1.530 41,648 +0.09(+6.25%)
Nov 15, 2024 1.600 1.660 1.440 1.440 20,225 -0.23(-13.51%)
Nov 14, 2024 1.650 1.683 1.615 1.665 5,758 -0.01(-0.63%)
Nov 13, 2024 1.700 1.700 1.675 1.675 4,018 -0.22(-11.82%)
Nov 12, 2024 1.750 1.910 1.750 1.900 8,941 +0.05(+2.70%)
Nov 11, 2024 1.690 2.000 1.680 1.850 7,438 +0.01(+0.47%)
Nov 08, 2024 1.570 1.870 1.570 1.841 7,075 -0.00(-0.18%)
Nov 07, 2024 1.820 1.850 1.709 1.845 3,848 -0.22(-10.45%)
Nov 06, 2024 2.060 2.060 2.060 2.060 348 +0.28(+15.73%)
Nov 05, 2024 1.730 1.780 1.730 1.780 4,049 -0.05(-2.73%)
Nov 04, 2024 1.940 1.940 1.800 1.830 2,136 -0.04(-2.40%)
Nov 01, 2024 1.830 1.910 1.830 1.875 6,627 -0.02(-0.85%)
Oct 31, 2024 1.894 1.950 1.800 1.891 14,841 +0.06(+3.33%)
Oct 30, 2024 1.840 1.843 1.765 1.830 9,178 -0.02(-1.08%)
Oct 29, 2024 1.810 1.860 1.805 1.850 2,775 +0.14(+8.19%)
Oct 28, 2024 1.770 1.780 1.710 1.710 34,144 -0.09(-5.00%)
Oct 25, 2024 1.840 1.840 1.800 1.800 813 -0.05(-2.45%)
Oct 24, 2024 1.880 1.880 1.700 1.845 5,116 -0.08(-4.39%)
Oct 23, 2024 1.850 1.930 1.792 1.930 5,976 +0.01(+0.78%)
Oct 22, 2024 1.900 1.950 1.865 1.915 1,968 -0.00(-0.26%)
Oct 21, 2024 1.980 1.980 1.880 1.920 45,783 -0.12(-5.65%)
Oct 18, 2024 2.010 2.035 1.935 2.035 25,089 +0.03(+1.24%)
Oct 17, 2024 2.030 2.030 1.980 2.010 13,031 -0.09(-4.29%)
Oct 16, 2024 2.030 2.100 2.030 2.100 3,942 +0.07(+3.45%)
Oct 15, 2024 2.030 2.030 2.030 2.030 960 +0.01(+0.50%)
Oct 14, 2024 2.050 2.050 1.940 2.020 13,403 -0.05(-2.42%)
Oct 11, 2024 2.020 2.070 2.000 2.070 6,719 +0.09(+4.55%)
Oct 10, 2024 2.060 2.060 1.970 1.980 16,582 -0.12(-5.94%)
Oct 09, 2024 2.050 2.105 2.030 2.105 4,790 -0.04(-1.64%)
Oct 08, 2024 2.090 2.140 2.070 2.140 1,289 +0.08(+3.88%)
Oct 07, 2024 2.140 2.140 2.060 2.060 15,730 -0.11(-4.99%)
Oct 04, 2024 2.100 2.240 2.100 2.168 1,928 -0.10(-4.48%)
Oct 03, 2024 2.100 2.270 2.100 2.270 694 +0.10(+4.59%)
Oct 02, 2024 2.153 2.170 2.153 2.170 9,060 +0.02(+0.94%)
Oct 01, 2024 2.240 2.240 2.150 2.150 14,598 -0.14(-6.11%)
Sep 30, 2024 2.270 2.290 2.160 2.290 24,592 +0.09(+4.09%)
Sep 27, 2024 2.210 2.210 2.165 2.200 3,034 +0.05(+2.33%)
Sep 26, 2024 2.200 2.230 2.101 2.150 27,018 +0.01(+0.47%)
Sep 25, 2024 2.200 2.200 2.116 2.140 25,264 -0.06(-2.73%)
Sep 24, 2024 2.230 2.260 2.200 2.200 2,001 +0.00(+0.00%)
Sep 23, 2024 2.170 2.260 2.170 2.200 6,634 -0.05(-2.22%)
Sep 20, 2024 2.250 2.250 2.250 2.250 409 +0.00(+0.00%)
Sep 19, 2024 2.250 2.250 2.210 2.250 4,341 +0.00(+0.00%)
Sep 18, 2024 2.235 2.250 2.074 2.250 9,828 +0.04(+1.81%)
Sep 17, 2024 2.220 2.290 2.120 2.210 8,488 +0.04(+1.84%)
Sep 16, 2024 2.220 2.260 2.160 2.170 8,502 -0.09(-3.98%)
Sep 13, 2024 2.280 2.351 2.219 2.260 12,685 -0.02(-0.88%)
Sep 12, 2024 2.280 2.320 2.270 2.280 8,224 -0.08(-3.39%)
Sep 11, 2024 2.310 2.370 2.295 2.360 2,123 -0.02(-0.84%)
Sep 10, 2024 2.360 2.380 2.330 2.380 1,847 +0.13(+5.78%)
Sep 09, 2024 2.290 2.407 2.220 2.250 12,907 -0.06(-2.60%)
Sep 06, 2024 2.340 2.340 2.310 2.310 1,695 +0.00(+0.00%)
Sep 05, 2024 2.310 2.310 2.310 2.310 493 +0.08(+3.59%)
Sep 04, 2024 2.260 2.350 2.140 2.230 7,296 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.