Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

0.4590 -0.0010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4600 0.4844 0.4210 0.4590 610,520 -0.01(-2.28%)
Apr 02, 2025 0.4530 0.4739 0.4530 0.4697 462,499 +0.02(+3.96%)
Apr 01, 2025 0.4852 0.5000 0.4512 0.4518 598,093 -0.02(-5.08%)
Mar 31, 2025 0.5100 0.5100 0.4700 0.4760 640,570 -0.04(-7.19%)
Mar 28, 2025 0.5494 0.5583 0.5129 0.5129 297,603 -0.04(-6.47%)
Mar 27, 2025 0.5558 0.5846 0.5411 0.5484 291,052 -0.01(-1.37%)
Mar 26, 2025 0.5470 0.5741 0.5360 0.5560 428,391 +0.00(+0.22%)
Mar 25, 2025 0.5806 0.5900 0.5438 0.5548 444,211 -0.03(-4.95%)
Mar 24, 2025 0.5700 0.5880 0.5552 0.5837 656,623 +0.03(+5.17%)
Mar 21, 2025 0.5509 0.5593 0.5304 0.5550 1,114,950 +0.01(+0.91%)
Mar 20, 2025 0.5700 0.5944 0.5223 0.5500 1,169,641 -0.03(-5.66%)
Mar 19, 2025 0.5900 0.6031 0.5751 0.5830 373,123 -0.01(-0.87%)
Mar 18, 2025 0.6306 0.6486 0.5857 0.5881 291,180 -0.04(-5.95%)
Mar 17, 2025 0.6100 0.6347 0.5970 0.6253 262,827 +0.03(+4.86%)
Mar 14, 2025 0.5575 0.6284 0.5506 0.5963 472,578 +0.04(+6.77%)
Mar 13, 2025 0.5900 0.5996 0.5500 0.5585 588,589 -0.04(-7.01%)
Mar 12, 2025 0.6000 0.6195 0.5820 0.6006 241,895 -0.00(-0.10%)
Mar 11, 2025 0.6000 0.6216 0.5856 0.6012 336,040 -0.01(-1.22%)
Mar 10, 2025 0.6480 0.6690 0.6000 0.6086 250,277 -0.05(-7.14%)
Mar 07, 2025 0.6524 0.6698 0.6381 0.6554 274,537 +0.00(+0.06%)
Mar 06, 2025 0.6075 0.6658 0.6050 0.6550 390,583 +0.05(+7.80%)
Mar 05, 2025 0.6160 0.6478 0.6030 0.6076 511,764 +0.00(+0.41%)
Mar 04, 2025 0.6000 0.6475 0.5663 0.6051 625,959 -0.01(-1.43%)
Mar 03, 2025 0.6896 0.6922 0.6021 0.6139 494,919 -0.07(-10.09%)
Feb 28, 2025 0.6500 0.6889 0.6315 0.6828 386,633 +0.01(+1.53%)
Feb 27, 2025 0.6900 0.7029 0.6710 0.6725 396,610 -0.02(-3.03%)
Feb 26, 2025 0.7010 0.7300 0.6700 0.6935 557,256 -0.01(-1.21%)
Feb 25, 2025 0.7300 0.7290 0.6800 0.7020 468,663 -0.01(-1.45%)
Feb 24, 2025 0.7400 0.7535 0.6900 0.7123 418,486 -0.02(-2.44%)
Feb 21, 2025 0.7600 0.7649 0.7243 0.7301 284,027 -0.02(-2.51%)
Feb 20, 2025 0.7921 0.8176 0.7149 0.7489 1,179,515 -0.01(-1.24%)
Feb 19, 2025 0.7600 0.8049 0.7346 0.7583 449,109 -0.01(-1.29%)
Feb 18, 2025 0.7900 0.8220 0.7510 0.7682 481,350 -0.01(-0.81%)
Feb 14, 2025 0.7659 0.8136 0.7444 0.7745 514,680 +0.02(+2.80%)
Feb 13, 2025 0.7547 0.7800 0.7208 0.7534 308,563 +0.01(+0.76%)
Feb 12, 2025 0.7100 0.7612 0.7050 0.7477 159,055 +0.02(+2.33%)
Feb 11, 2025 0.7119 0.7383 0.6810 0.7307 286,913 +0.01(+1.22%)
Feb 10, 2025 0.7400 0.7405 0.7100 0.7219 380,962 -0.00(-0.48%)
Feb 07, 2025 0.7600 0.7770 0.7207 0.7254 516,777 -0.04(-4.92%)
Feb 06, 2025 0.7917 0.8030 0.7545 0.7629 496,396 -0.03(-4.17%)
Feb 05, 2025 0.7900 0.8149 0.7811 0.7961 184,168 +0.01(+1.22%)
Feb 04, 2025 0.8000 0.8360 0.7600 0.7865 353,743 +0.01(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.