Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support, Inc. - Common Stock (NQ: ISSC )

6.550 +0.140 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.550 6.700 6.330 6.410 170,169 -0.24(-3.61%)
Mar 07, 2025 6.720 6.824 6.420 6.650 179,132 -0.07(-1.04%)
Mar 06, 2025 6.740 6.940 6.640 6.720 115,123 -0.15(-2.18%)
Mar 05, 2025 6.730 7.090 6.704 6.870 167,730 +0.20(+3.00%)
Mar 04, 2025 6.590 6.895 6.410 6.670 344,780 -0.03(-0.45%)
Mar 03, 2025 7.080 7.200 6.660 6.700 221,400 -0.44(-6.16%)
Feb 28, 2025 7.040 7.240 7.030 7.140 150,254 +0.07(+0.99%)
Feb 27, 2025 7.170 7.350 7.065 7.070 210,430 -0.10(-1.39%)
Feb 26, 2025 7.280 7.465 7.140 7.170 287,247 -0.12(-1.65%)
Feb 25, 2025 7.490 7.635 7.210 7.290 234,118 -0.16(-2.15%)
Feb 24, 2025 7.930 7.990 7.440 7.450 338,527 -0.47(-5.93%)
Feb 21, 2025 8.250 8.400 7.920 7.920 284,678 -0.32(-3.88%)
Feb 20, 2025 8.410 8.570 8.240 8.240 186,551 -0.35(-4.07%)
Feb 19, 2025 8.240 8.610 8.152 8.590 266,789 +0.32(+3.87%)
Feb 18, 2025 8.510 8.510 8.035 8.270 536,366 -0.36(-4.17%)
Feb 14, 2025 9.110 9.110 7.770 8.630 1,443,091 -1.96(-18.51%)
Feb 13, 2025 11.08 11.23 10.54 10.59 286,555 -0.55(-4.94%)
Feb 12, 2025 10.80 11.28 10.80 11.14 113,371 +0.22(+2.01%)
Feb 11, 2025 10.68 11.05 10.55 10.92 179,223 +0.18(+1.68%)
Feb 10, 2025 11.02 11.12 10.68 10.74 222,639 -0.29(-2.63%)
Feb 07, 2025 11.25 11.44 10.95 11.03 119,193 -0.24(-2.13%)
Feb 06, 2025 11.84 11.92 11.18 11.27 235,998 -0.64(-5.37%)
Feb 05, 2025 11.37 11.91 11.37 11.91 259,361 +0.54(+4.75%)
Feb 04, 2025 11.41 11.50 11.00 11.37 228,158 -0.05(-0.44%)
Feb 03, 2025 11.54 11.54 10.75 11.42 294,730 -0.25(-2.14%)
Jan 31, 2025 11.06 12.17 11.01 11.67 436,288 +0.57(+5.14%)
Jan 30, 2025 11.14 11.38 11.00 11.10 147,645 +0.00(+0.00%)
Jan 29, 2025 11.11 11.19 10.96 11.10 122,691 -0.02(-0.18%)
Jan 28, 2025 11.12 11.27 10.95 11.12 194,123 +0.06(+0.54%)
Jan 27, 2025 11.06 11.14 10.25 11.06 333,535 -0.08(-0.72%)
Jan 24, 2025 11.30 11.50 10.95 11.14 268,811 -0.10(-0.89%)
Jan 23, 2025 10.69 11.33 10.61 11.24 417,323 +0.59(+5.54%)
Jan 22, 2025 10.81 10.95 10.58 10.65 360,400 -0.16(-1.48%)
Jan 21, 2025 10.50 11.29 10.49 10.81 586,854 +0.52(+5.05%)
Jan 17, 2025 10.41 10.50 10.01 10.29 283,536 +0.12(+1.18%)
Jan 16, 2025 8.950 10.37 8.880 10.17 573,707 +1.23(+13.76%)
Jan 15, 2025 8.920 8.950 8.800 8.940 181,786 +0.08(+0.90%)
Jan 14, 2025 8.500 8.890 8.400 8.860 202,453 +0.37(+4.36%)
Jan 13, 2025 8.410 8.510 8.320 8.490 98,763 +0.04(+0.47%)
Jan 10, 2025 8.490 8.500 8.300 8.450 120,772 -0.05(-0.59%)
Jan 08, 2025 8.520 8.600 8.310 8.500 149,008 -0.02(-0.23%)
Jan 07, 2025 8.500 8.679 8.400 8.520 186,835 +0.03(+0.35%)
Jan 06, 2025 8.750 8.900 8.400 8.490 251,921 -0.21(-2.41%)
Jan 03, 2025 8.710 8.866 8.580 8.700 212,410 +0.06(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.