Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iveda Solutions, Inc. - Warrant (NQ:IVDAW)

0.1429 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1429 0 +0.00(+0.14%)
Jul 25, 2025 0.1427 0 +0.02(+12.72%)
Jul 22, 2025 0.1266 0 +0.01(+5.50%)
Jul 21, 2025 0.1200 0.1200 0.1150 0.1200 498 -0.02(-16.08%)
Jul 16, 2025 0.1430 0 +0.01(+5.15%)
Jul 14, 2025 0.1360 95 +0.00(+0.74%)
Jul 09, 2025 0.1350 0 +0.03(+26.40%)
Jul 07, 2025 0.1068 1,889 -0.00(-2.91%)
Jul 03, 2025 0.0800 0.1100 0.0600 0.1100 27,326 -0.02(-15.38%)
Jul 02, 2025 0.1001 0.1300 0.0750 0.1300 11,046 +0.00(+0.00%)
Jun 30, 2025 0.1300 0 -0.01(-5.11%)
Jun 27, 2025 0.1370 0.1370 0.1370 0.1370 600 -0.01(-8.67%)
Jun 26, 2025 0.1000 0.1500 0.1000 0.1500 13,222 +0.00(+0.00%)
Jun 25, 2025 0.0901 0.1500 0.0901 0.1500 9,802 -0.02(-10.71%)
Jun 24, 2025 0.1219 0.1680 0.1219 0.1680 11,915 +0.07(+67.83%)
Jun 23, 2025 0.1001 0.1001 0.1001 0.1001 510 -0.00(-3.10%)
Jun 18, 2025 0.1033 0 -0.02(-15.26%)
Jun 17, 2025 0.1100 0.1220 0.1100 0.1219 6,040 +0.01(+10.82%)
Jun 16, 2025 0.1100 0.1100 0.1050 0.1100 3,696 +0.01(+9.89%)
Jun 13, 2025 0.1001 0.1001 0.1001 0.1001 227 +0.00(+0.10%)
Jun 11, 2025 0.1000 15 -0.01(-9.09%)
Jun 06, 2025 0.1100 0 +0.00(+0.00%)
Jun 05, 2025 0.1300 0.1300 0.1100 0.1100 6,346 -0.04(-29.03%)
Jun 04, 2025 0.1200 0.1550 0.1200 0.1550 1,417 +0.02(+19.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.