Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

187.42 -1.10 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 187.86 189.28 186.58 188.52 692,120 +2.14(+1.15%)
Sep 28, 2023 185.77 187.35 184.02 186.38 744,646 +0.79(+0.43%)
Sep 27, 2023 188.01 189.96 183.61 185.59 781,829 -0.89(-0.48%)
Sep 26, 2023 189.49 190.09 186.24 186.48 604,802 -3.98(-2.09%)
Sep 25, 2023 189.03 191.50 190.01 190.46 440,955 +0.97(+0.51%)
Sep 22, 2023 190.36 192.31 189.01 189.49 509,145 -0.47(-0.25%)
Sep 21, 2023 192.89 193.03 189.18 189.96 820,258 -3.72(-1.92%)
Sep 20, 2023 193.74 196.14 193.33 193.68 955,953 +1.23(+0.64%)
Sep 19, 2023 194.20 194.72 191.04 192.45 633,679 -1.89(-0.97%)
Sep 18, 2023 194.64 196.86 194.19 194.34 880,926 -0.02(-0.01%)
Sep 15, 2023 191.08 195.05 190.05 194.36 1,539,903 +3.68(+1.93%)
Sep 14, 2023 191.18 193.37 189.61 190.68 1,507,358 +1.33(+0.70%)
Sep 13, 2023 182.01 193.05 181.15 189.35 1,827,333 +7.44(+4.09%)
Sep 12, 2023 183.78 184.64 181.30 181.91 709,243 -2.26(-1.23%)
Sep 11, 2023 185.39 186.10 183.56 184.17 388,730 -0.46(-0.25%)
Sep 08, 2023 186.25 186.25 183.80 184.63 584,354 -1.43(-0.77%)
Sep 07, 2023 185.94 187.51 182.60 186.06 575,073 +0.48(+0.26%)
Sep 06, 2023 187.33 188.24 184.28 185.58 958,608 -1.53(-0.82%)
Sep 05, 2023 191.00 191.10 186.98 187.11 772,800 -4.62(-2.41%)
Sep 01, 2023 189.22 192.46 187.11 191.73 685,115 +3.85(+2.05%)
Aug 31, 2023 189.84 189.96 186.74 187.88 1,002,017 -2.13(-1.12%)
Aug 30, 2023 189.14 190.59 189.14 190.01 437,806 +0.95(+0.50%)
Aug 29, 2023 187.10 190.45 186.83 189.06 712,957 +2.24(+1.20%)
Aug 28, 2023 188.70 190.59 186.22 186.82 503,147 -0.84(-0.45%)
Aug 25, 2023 189.39 189.95 187.19 187.66 510,534 -1.70(-0.90%)
Aug 24, 2023 190.55 191.00 189.20 189.36 540,974 -1.19(-0.62%)
Aug 23, 2023 190.11 190.86 188.84 190.55 424,940 +0.11(+0.06%)
Aug 22, 2023 191.62 193.06 190.12 190.44 577,064 -1.18(-0.62%)
Aug 21, 2023 190.83 192.44 189.55 191.62 489,960 +0.61(+0.32%)
Aug 18, 2023 188.18 191.48 187.48 191.01 633,282 +0.96(+0.51%)
Aug 17, 2023 193.01 193.43 189.39 190.05 846,933 -2.65(-1.38%)
Aug 16, 2023 199.31 200.64 191.77 192.70 1,535,273 -6.84(-3.43%)
Aug 15, 2023 201.53 201.65 199.01 199.54 541,750 -2.80(-1.38%)
Aug 14, 2023 202.96 203.00 200.68 202.34 648,389 -0.82(-0.40%)
Aug 11, 2023 201.85 203.55 201.40 203.16 433,067 +0.74(+0.37%)
Aug 10, 2023 204.13 206.47 201.59 202.42 517,096 -1.01(-0.50%)
Aug 09, 2023 205.07 205.07 202.91 203.43 629,600 -1.67(-0.81%)
Aug 08, 2023 205.36 205.36 203.30 205.10 733,719 -2.02(-0.98%)
Aug 07, 2023 207.51 209.11 204.84 207.12 689,878 +0.62(+0.30%)
Aug 04, 2023 208.57 209.21 205.61 206.50 944,223 -1.74(-0.84%)
Aug 03, 2023 203.67 208.80 202.94 208.24 953,698 +3.77(+1.84%)
Aug 02, 2023 202.32 204.78 201.84 204.47 531,182 +1.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.