Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.7100 0.7175 0.6700 0.6876 938,988 -0.02(-2.33%)
Oct 01, 2024 0.7250 0.7300 0.6774 0.7040 1,007,386 -0.03(-3.56%)
Sep 30, 2024 0.7000 0.7391 0.6750 0.7300 1,540,307 +0.02(+3.01%)
Sep 27, 2024 0.6600 0.7106 0.6500 0.7087 2,113,765 +0.05(+7.38%)
Sep 26, 2024 0.6700 0.6700 0.6235 0.6600 3,260,347 +0.03(+4.80%)
Sep 25, 2024 0.6100 0.6400 0.5900 0.6298 2,332,927 +0.03(+5.00%)
Sep 24, 2024 0.6300 0.6400 0.5810 0.5998 2,857,562 -0.01(-1.91%)
Sep 23, 2024 0.6400 0.6500 0.5610 0.6115 5,887,324 -0.00(-0.36%)
Sep 20, 2024 0.7000 0.7074 0.6137 0.6137 13,408,828 -0.35(-36.34%)
Sep 19, 2024 0.9200 0.9745 0.9116 0.9641 821,471 +0.06(+7.11%)
Sep 18, 2024 0.8961 0.9500 0.8961 0.9001 340,064 +0.01(+0.73%)
Sep 17, 2024 0.9200 0.9345 0.8829 0.8936 239,862 -0.02(-2.02%)
Sep 16, 2024 0.9238 0.9240 0.8827 0.9120 240,860 -0.01(-1.28%)
Sep 13, 2024 0.9100 0.9576 0.9085 0.9238 306,794 +0.02(+1.67%)
Sep 12, 2024 0.9100 0.9378 0.9000 0.9086 221,238 +0.02(+2.14%)
Sep 11, 2024 0.8700 0.8928 0.8400 0.8896 399,133 +0.03(+3.45%)
Sep 10, 2024 0.8500 0.8599 0.8205 0.8599 381,529 +0.01(+1.63%)
Sep 09, 2024 0.8500 0.8992 0.8342 0.8461 489,668 +0.01(+0.69%)
Sep 06, 2024 0.8600 0.8633 0.8115 0.8403 475,753 -0.01(-1.50%)
Sep 05, 2024 0.8700 0.9099 0.8501 0.8531 194,391 -0.02(-2.35%)
Sep 04, 2024 0.8801 0.9000 0.8422 0.8736 469,944 +0.01(+1.31%)
Sep 03, 2024 0.9700 0.9733 0.8500 0.8623 774,266 -0.10(-10.85%)
Aug 30, 2024 1.020 1.020 0.9500 0.9672 368,425 -0.04(-4.24%)
Aug 29, 2024 0.9500 1.040 0.9507 1.010 443,326 +0.07(+7.28%)
Aug 28, 2024 0.9700 0.9796 0.9368 0.9415 464,298 -0.03(-3.17%)
Aug 27, 2024 1.020 1.024 0.9604 0.9723 523,691 -0.07(-6.51%)
Aug 26, 2024 1.040 1.050 1.020 1.040 319,717 +0.00(+0.00%)
Aug 23, 2024 1.060 1.071 0.9900 1.040 536,150 +0.03(+2.97%)
Aug 22, 2024 1.100 1.110 1.000 1.010 697,401 -0.06(-5.61%)
Aug 21, 2024 0.9900 1.070 0.9850 1.070 412,777 +0.08(+7.55%)
Aug 20, 2024 1.020 1.030 0.9600 0.9949 404,234 -0.03(-2.46%)
Aug 19, 2024 0.9100 1.020 0.9000 1.020 635,519 +0.11(+12.52%)
Aug 16, 2024 0.9100 0.9374 0.8941 0.9065 304,517 +0.00(+0.17%)
Aug 15, 2024 0.8501 0.9198 0.8501 0.9050 355,891 +0.05(+5.72%)
Aug 14, 2024 0.8799 0.8994 0.8443 0.8560 480,459 -0.01(-1.13%)
Aug 13, 2024 0.8001 0.8699 0.7849 0.8658 606,969 +0.08(+9.55%)
Aug 12, 2024 0.8579 0.8699 0.7824 0.7903 487,213 -0.06(-7.22%)
Aug 09, 2024 0.8700 0.8700 0.8441 0.8518 283,612 -0.01(-0.95%)
Aug 08, 2024 0.8699 0.8699 0.8066 0.8600 809,264 +0.06(+7.77%)
Aug 07, 2024 0.8200 0.8549 0.7920 0.7980 793,685 -0.02(-2.67%)
Aug 06, 2024 0.8500 0.8500 0.7942 0.8199 382,973 +0.00(+0.38%)
Aug 05, 2024 0.7900 0.8178 0.7105 0.8168 1,914,280 -0.05(-5.38%)
Aug 02, 2024 0.9300 0.9300 0.8500 0.8632 1,363,389 -0.08(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.