Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1600 0.1600 0.1600 0.1600 100 -0.01(-7.08%)
May 28, 2025 0.1722 0 -0.04(-19.83%)
May 23, 2025 0.2148 0 +0.04(+23.45%)
May 22, 2025 0.1501 0.1740 0.1500 0.1740 1,043 -0.01(-4.29%)
May 20, 2025 0.1818 0 +0.01(+6.88%)
May 19, 2025 0.1700 0.1701 0.1600 0.1701 13,558 -0.01(-5.66%)
May 16, 2025 0.1800 0.1803 0.1799 0.1803 11,200 +0.01(+4.40%)
May 13, 2025 0.1727 0 -0.03(-13.56%)
May 09, 2025 0.1998 0 +0.03(+17.53%)
May 07, 2025 0.1700 50 +0.00(+0.00%)
May 06, 2025 0.1700 0.1900 0.1700 0.1700 5,000 -0.02(-8.21%)
May 05, 2025 0.2117 0.2600 0.1846 0.1852 25,004 -0.03(-12.43%)
May 02, 2025 0.2257 0.3740 0.2115 0.2115 354 -0.08(-27.04%)
May 01, 2025 0.2900 0.2900 0.2899 0.2899 208 -0.01(-3.91%)
Apr 25, 2025 0.3017 0 -0.09(-22.64%)
Apr 24, 2025 0.3300 0.3900 0.3300 0.3900 5,198 +0.10(+36.70%)
Apr 23, 2025 0.3599 0.3700 0.2006 0.2853 20,115 -0.08(-22.87%)
Apr 22, 2025 0.3699 0.3699 0.3699 0.3699 425 +0.03(+8.79%)
Apr 17, 2025 0.3400 0 -0.03(-8.13%)
Apr 15, 2025 0.3701 0 +0.01(+2.81%)
Apr 03, 2025 0.3600 0 +0.15(+71.43%)
Apr 02, 2025 0.2100 0.2100 0.2100 0.2100 300 -0.09(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.