Skip to main content

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.1999 -0.0101 (-4.81%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1900 0.2200 0.1900 0.1999 1,979 -0.01(-4.81%)
Sep 28, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.05(+31.17%)
Sep 26, 2023 0.1601 0 -0.05(-23.76%)
Sep 20, 2023 0.2100 0 -0.01(-4.55%)
Sep 19, 2023 0.2199 0.2200 0.2199 0.2200 1,000 +0.01(+4.76%)
Sep 15, 2023 0.2100 0 +0.01(+5.00%)
Sep 14, 2023 0.2000 0.2199 0.1899 0.2000 9,577 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.2000 0.1700 0.2000 4,864 +0.00(+0.05%)
Sep 08, 2023 0.1999 0 +0.04(+24.94%)
Sep 07, 2023 0.1800 0.1800 0.1600 0.1600 5,052 -0.02(-11.11%)
Sep 06, 2023 0.2100 0.2149 0.1800 0.1800 1,888 -0.03(-14.29%)
Sep 01, 2023 0.2100 0 -0.02(-8.66%)
Aug 30, 2023 0.2299 0 -0.02(-8.04%)
Aug 25, 2023 0.2500 0 +0.01(+4.21%)
Aug 24, 2023 0.2399 0.2399 0.2399 0.2399 239 +0.03(+14.51%)
Aug 23, 2023 0.2383 0.2683 0.2095 0.2095 3,460 -0.00(-0.24%)
Aug 22, 2023 0.2351 0.2351 0.2100 0.2100 5,734 -0.03(-11.50%)
Aug 21, 2023 0.2600 0.2600 0.2373 0.2373 4,446 -0.04(-13.33%)
Aug 16, 2023 0.2738 80 -0.03(-8.73%)
Aug 15, 2023 0.3200 0.3200 0.3000 0.3000 2,700 +0.00(+0.03%)
Aug 14, 2023 0.2800 0.3000 0.2850 0.2999 7,344 +0.01(+4.46%)
Aug 11, 2023 0.2999 0.3000 0.2808 0.2871 5,911 -0.01(-4.27%)
Aug 10, 2023 0.2999 0.2999 0.2999 0.2999 500 +0.07(+30.33%)
Aug 08, 2023 0.2301 0 -0.00(-0.09%)
Aug 07, 2023 0.2998 0.2999 0.2303 0.2303 1,260 +0.00(+0.09%)
Aug 04, 2023 0.2301 0.2301 0.2301 0.2301 1,320 -0.02(-7.96%)
Aug 03, 2023 0.2530 0.2530 0.2500 0.2500 4,802 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.