Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ: LGCB )

0.2415 -0.0085 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2500 0.2554 0.2411 0.2415 98,132 -0.01(-3.40%)
Feb 03, 2025 0.2682 0.2685 0.2443 0.2500 46,360 -0.02(-8.26%)
Jan 31, 2025 0.2660 0.2900 0.2371 0.2725 220,767 -0.00(-1.62%)
Jan 30, 2025 0.2887 0.2887 0.2682 0.2770 69,616 -0.01(-4.45%)
Jan 29, 2025 0.2798 0.3000 0.2775 0.2899 76,203 -0.01(-1.73%)
Jan 28, 2025 0.2700 0.3075 0.2633 0.2950 303,241 +0.02(+6.31%)
Jan 27, 2025 0.2800 0.2850 0.2700 0.2775 94,291 -0.01(-2.05%)
Jan 24, 2025 0.2988 0.3013 0.2801 0.2833 155,225 -0.02(-5.44%)
Jan 23, 2025 0.2955 0.3052 0.2704 0.2996 286,096 +0.01(+2.96%)
Jan 22, 2025 0.2890 0.3100 0.2880 0.2910 81,441 -0.00(-1.36%)
Jan 21, 2025 0.3000 0.3100 0.2815 0.2950 177,263 +0.01(+2.57%)
Jan 17, 2025 0.3513 0.3699 0.2792 0.2876 890,661 -0.08(-22.27%)
Jan 16, 2025 0.4100 0.4190 0.3700 0.3700 317,052 -0.04(-9.54%)
Jan 15, 2025 0.4819 0.6834 0.3800 0.4090 2,573,952 -0.08(-16.43%)
Jan 14, 2025 0.3881 0.4950 0.3666 0.4894 546,463 +0.10(+26.13%)
Jan 13, 2025 0.3800 0.4307 0.3800 0.3880 144,981 +0.01(+2.02%)
Jan 10, 2025 0.4100 0.4390 0.3750 0.3803 59,929 -0.03(-8.01%)
Jan 08, 2025 0.4498 0.4498 0.4100 0.4134 54,818 -0.04(-9.24%)
Jan 07, 2025 0.4300 0.4700 0.4200 0.4555 81,992 +0.02(+3.52%)
Jan 06, 2025 0.4140 0.4778 0.4140 0.4400 227,393 +0.02(+3.87%)
Jan 03, 2025 0.4200 0.4453 0.4128 0.4236 196,098 +0.01(+2.94%)
Jan 02, 2025 0.4200 0.4300 0.3578 0.4115 182,936 -0.03(-6.84%)
Dec 31, 2024 0.4417 0 -0.00(-0.96%)
Dec 30, 2024 0.4150 0.4475 0.4100 0.4460 404,163 +0.01(+1.36%)
Dec 27, 2024 0.4480 0.4700 0.4114 0.4400 257,479 -0.02(-3.72%)
Dec 26, 2024 0.3500 0.4625 0.3539 0.4570 1,185,456 +0.09(+24.86%)
Dec 24, 2024 0.3100 0.3700 0.3073 0.3660 465,982 +0.04(+11.38%)
Dec 23, 2024 0.3891 0.3891 0.3030 0.3286 818,017 -0.04(-11.17%)
Dec 20, 2024 0.3110 0.4200 0.3110 0.3699 10,334,932 +0.07(+22.24%)
Dec 19, 2024 0.2844 0.3177 0.2800 0.3026 1,542,463 +0.04(+13.12%)
Dec 18, 2024 0.2100 0.2690 0.2117 0.2675 1,672,960 +0.06(+27.62%)
Dec 17, 2024 0.2022 0.2260 0.1916 0.2096 363,880 +0.00(+1.75%)
Dec 16, 2024 0.1840 0.2260 0.1840 0.2060 385,492 +0.01(+7.85%)
Dec 13, 2024 0.1900 0.1939 0.1727 0.1910 118,301 -0.00(-0.47%)
Dec 12, 2024 0.2068 0.2079 0.1911 0.1919 94,872 -0.01(-6.39%)
Dec 11, 2024 0.2200 0.2250 0.1960 0.2050 295,745 -0.02(-8.89%)
Dec 10, 2024 0.2327 0.2327 0.2122 0.2250 250,206 -0.01(-3.43%)
Dec 09, 2024 0.2300 0.2390 0.2168 0.2330 461,520 +0.01(+6.44%)
Dec 06, 2024 0.2140 0.2195 0.2083 0.2189 110,932 +0.01(+2.48%)
Dec 05, 2024 0.2182 0.2250 0.2100 0.2136 143,701 -0.01(-5.07%)
Dec 04, 2024 0.2128 0.2300 0.2090 0.2250 320,090 +0.02(+7.71%)
Dec 03, 2024 0.2051 0.2190 0.2051 0.2089 98,954 -0.01(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.