Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

3.680 +0.380 (+11.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 4.150 4.150 3.130 3.300 572,354 -0.67(-16.88%)
Jul 11, 2025 3.860 4.450 3.620 3.970 831,683 -0.25(-5.92%)
Jul 10, 2025 2.750 4.330 2.710 4.220 1,979,300 +1.47(+53.45%)
Jul 09, 2025 2.540 2.990 2.520 2.750 1,255,538 +0.22(+8.70%)
Jul 08, 2025 2.360 2.730 2.300 2.530 1,478,135 +0.29(+12.95%)
Jul 07, 2025 2.500 2.650 2.020 2.240 2,272,760 -0.59(-20.85%)
Jul 03, 2025 3.020 4.250 2.440 2.830 64,133,368 +0.81(+40.10%)
Jul 02, 2025 1.310 2.420 1.280 2.020 38,057,696 +0.84(+71.19%)
Jul 01, 2025 1.030 1.300 0.9010 1.180 12,626,504 +0.27(+30.39%)
Jun 30, 2025 0.7000 0.9100 0.6770 0.9050 236,133 +0.19(+26.64%)
Jun 27, 2025 0.7762 0.7762 0.7010 0.7146 23,089 -0.06(-7.19%)
Jun 26, 2025 0.7556 0.7790 0.6969 0.7700 50,339 -0.01(-1.16%)
Jun 25, 2025 0.8850 0.9000 0.7600 0.7790 206,633 -0.09(-10.36%)
Jun 24, 2025 0.7750 0.9300 0.7565 0.8690 321,087 +0.08(+10.34%)
Jun 23, 2025 0.7504 0.7900 0.7504 0.7876 22,972 +0.01(+0.97%)
Jun 20, 2025 0.8300 0.8500 0.7467 0.7800 83,955 -0.05(-6.33%)
Jun 18, 2025 1.110 1.110 0.6400 0.8327 347,623 -0.28(-24.98%)
Jun 17, 2025 1.110 1.130 1.075 1.110 243,852 +0.00(+0.00%)
Jun 16, 2025 1.130 1.150 1.110 1.110 8,031 -0.03(-2.63%)
Jun 13, 2025 1.270 1.270 0.9837 1.140 90,842 -0.17(-12.97%)
Jun 12, 2025 1.260 1.310 1.250 1.310 4,110 +0.08(+6.50%)
Jun 11, 2025 1.310 1.320 1.230 1.230 6,989 -0.08(-6.11%)
Jun 10, 2025 1.280 1.360 1.260 1.310 13,330 +0.06(+4.70%)
Jun 09, 2025 1.340 1.150 1.251 87,812 -0.08(-5.91%)
Jun 06, 2025 1.340 1.370 1.315 1.330 3,280 -0.05(-3.64%)
Jun 05, 2025 1.490 1.490 1.370 1.380 11,433 -0.01(-0.72%)
Jun 04, 2025 1.370 1.470 1.360 1.390 27,733 -0.02(-1.42%)
Jun 03, 2025 1.420 1.480 1.310 1.410 21,182 +0.00(+0.00%)
Jun 02, 2025 1.180 1.480 1.170 1.410 55,105 +0.24(+20.51%)
May 30, 2025 1.250 1.250 1.155 1.170 9,256 -0.08(-6.40%)
May 29, 2025 1.340 1.340 1.200 1.250 12,590 -0.09(-6.72%)
May 28, 2025 1.340 1.390 1.250 1.340 15,919 +0.01(+0.75%)
May 27, 2025 1.400 1.410 1.290 1.330 17,017 +0.01(+0.76%)
May 23, 2025 1.260 1.330 1.260 1.320 20,081 +0.06(+4.76%)
May 22, 2025 1.280 1.290 1.260 1.260 1,934 -0.08(-6.15%)
May 21, 2025 1.310 1.360 1.310 1.343 3,459 +0.03(+2.48%)
May 20, 2025 1.300 1.310 1.280 1.310 2,640 +0.01(+0.77%)
May 19, 2025 1.350 1.460 1.300 1.300 20,222 -0.08(-5.80%)
May 16, 2025 1.440 1.520 1.360 1.380 15,883 -0.06(-4.17%)
May 15, 2025 1.520 1.520 1.260 1.440 19,663 -0.05(-3.42%)
May 14, 2025 1.450 1.500 1.420 1.491 7,967 +0.08(+5.74%)
May 13, 2025 1.270 1.620 1.269 1.410 160,296 +0.13(+10.16%)
May 12, 2025 1.280 1.300 1.279 1.280 6,294 +0.06(+5.26%)
May 09, 2025 1.225 1.280 1.210 1.216 10,918 +0.01(+0.50%)
May 08, 2025 1.210 1.230 1.207 1.210 4,241 +0.04(+3.42%)
May 07, 2025 1.190 1.280 1.150 1.170 6,424 -0.01(-0.85%)
May 06, 2025 1.290 1.312 1.150 1.180 9,090 -0.08(-6.35%)
May 05, 2025 1.250 1.280 1.250 1.260 2,498 +0.01(+0.80%)
May 02, 2025 1.260 1.262 1.140 1.250 9,239 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.