Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ: LOAN )

5.520 -0.070 (-1.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 5.510 5.625 5.510 5.585 12,520 +0.04(+0.63%)
Mar 07, 2025 5.620 5.630 5.550 5.550 9,506 -0.07(-1.25%)
Mar 06, 2025 5.540 5.620 5.540 5.620 5,157 +0.04(+0.72%)
Mar 05, 2025 5.620 5.630 5.500 5.580 10,482 -0.04(-0.80%)
Mar 04, 2025 5.500 5.625 5.500 5.625 11,767 +0.05(+0.99%)
Mar 03, 2025 5.600 5.629 5.556 5.570 10,245 -0.01(-0.18%)
Feb 28, 2025 5.610 5.641 5.510 5.580 7,169 -0.03(-0.53%)
Feb 27, 2025 5.540 5.680 5.540 5.610 3,146 +0.02(+0.36%)
Feb 26, 2025 5.590 5.600 5.520 5.590 2,813 +0.08(+1.45%)
Feb 25, 2025 5.570 5.620 5.510 5.510 25,864 -0.06(-1.08%)
Feb 24, 2025 5.710 5.710 5.520 5.570 17,505 -0.18(-3.13%)
Feb 21, 2025 5.660 5.750 5.646 5.750 11,196 +0.11(+1.95%)
Feb 20, 2025 5.620 5.640 5.600 5.640 6,828 +0.00(+0.00%)
Feb 19, 2025 5.620 5.640 5.600 5.640 11,386 +0.04(+0.71%)
Feb 18, 2025 5.660 5.660 5.600 5.600 8,360 +0.00(+0.00%)
Feb 14, 2025 5.660 5.660 5.600 5.600 8,105 -0.01(-0.23%)
Feb 13, 2025 5.625 5.680 5.577 5.613 7,510 +0.04(+0.77%)
Feb 12, 2025 5.550 5.680 5.550 5.570 7,753 -0.05(-0.89%)
Feb 11, 2025 5.560 5.687 5.560 5.620 7,072 -0.05(-0.88%)
Feb 10, 2025 5.740 5.750 5.670 5.670 8,857 -0.07(-1.15%)
Feb 07, 2025 5.720 5.748 5.640 5.736 13,425 +0.02(+0.28%)
Feb 06, 2025 5.770 5.770 5.720 5.720 16,806 -0.05(-0.87%)
Feb 05, 2025 5.640 5.818 5.592 5.770 28,034 +0.18(+3.22%)
Feb 04, 2025 5.550 5.590 5.511 5.590 6,841 +0.03(+0.54%)
Feb 03, 2025 5.480 5.560 5.480 5.560 10,633 -0.04(-0.71%)
Jan 31, 2025 5.480 5.600 5.480 5.600 16,375 +0.12(+2.20%)
Jan 30, 2025 5.571 5.571 5.430 5.480 3,904 -0.10(-1.71%)
Jan 29, 2025 5.572 5.600 5.550 5.575 8,984 -0.03(-0.62%)
Jan 28, 2025 5.630 5.630 5.558 5.610 3,072 -0.01(-0.18%)
Jan 27, 2025 5.550 5.620 5.550 5.620 11,739 +0.09(+1.63%)
Jan 24, 2025 5.620 5.620 5.530 5.530 7,467 -0.09(-1.60%)
Jan 23, 2025 5.650 5.690 5.615 5.620 7,381 -0.04(-0.71%)
Jan 22, 2025 5.690 5.700 5.630 5.660 14,656 -0.09(-1.57%)
Jan 21, 2025 5.570 5.750 5.570 5.750 15,397 +0.08(+1.41%)
Jan 17, 2025 5.650 5.690 5.589 5.670 31,227 +0.04(+0.71%)
Jan 16, 2025 5.620 5.637 5.600 5.630 5,959 +0.02(+0.36%)
Jan 15, 2025 5.520 5.640 5.425 5.610 25,346 +0.11(+2.00%)
Jan 14, 2025 5.430 5.500 5.330 5.500 26,369 +0.13(+2.35%)
Jan 13, 2025 5.450 5.450 5.300 5.373 12,527 -0.08(-1.40%)
Jan 10, 2025 5.500 5.510 5.430 5.450 15,053 -0.06(-1.09%)
Jan 08, 2025 5.560 5.634 5.495 5.510 9,923 -0.07(-1.25%)
Jan 07, 2025 5.650 5.650 5.570 5.580 4,023 -0.02(-0.36%)
Jan 06, 2025 5.650 5.650 5.568 5.600 16,249 +0.02(+0.30%)
Jan 03, 2025 5.520 5.599 5.520 5.583 10,583 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.