Skip to main content

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

7.940 -0.280 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.280 8.280 7.900 7.940 136,210 -0.28(-3.41%)
Feb 13, 2025 7.960 8.315 7.960 8.220 260,827 +0.27(+3.40%)
Feb 12, 2025 7.690 8.020 7.639 7.950 207,241 +0.16(+2.05%)
Feb 11, 2025 7.760 7.810 7.640 7.790 119,199 +0.02(+0.26%)
Feb 10, 2025 7.720 7.880 7.600 7.770 157,807 +0.05(+0.65%)
Feb 07, 2025 7.980 8.010 7.680 7.720 155,443 -0.28(-3.50%)
Feb 06, 2025 7.910 8.050 7.740 8.000 203,449 +0.10(+1.27%)
Feb 05, 2025 7.990 7.990 7.567 7.900 187,544 -0.09(-1.13%)
Feb 04, 2025 7.820 8.110 7.716 7.990 289,697 +0.17(+2.17%)
Feb 03, 2025 7.600 7.820 7.525 7.820 286,037 +0.05(+0.64%)
Jan 31, 2025 7.440 7.800 7.360 7.770 240,294 +0.35(+4.72%)
Jan 30, 2025 7.490 7.700 7.390 7.420 172,032 -0.08(-1.00%)
Jan 29, 2025 7.200 7.525 7.200 7.495 117,134 +0.29(+3.95%)
Jan 28, 2025 7.120 7.250 6.860 7.210 137,357 +0.06(+0.84%)
Jan 27, 2025 6.970 7.160 6.900 7.150 116,116 +0.08(+1.13%)
Jan 24, 2025 7.050 7.160 6.980 7.070 111,019 +0.03(+0.43%)
Jan 23, 2025 6.780 7.040 6.770 7.040 124,812 +0.20(+2.92%)
Jan 22, 2025 6.740 6.840 6.580 6.840 189,802 +0.10(+1.48%)
Jan 21, 2025 6.900 6.900 6.630 6.740 176,515 -0.13(-1.89%)
Jan 17, 2025 6.820 6.970 6.700 6.870 199,170 +0.13(+1.93%)
Jan 16, 2025 6.660 6.830 6.610 6.740 108,045 +0.05(+0.75%)
Jan 15, 2025 6.580 6.730 6.530 6.690 146,467 +0.23(+3.56%)
Jan 14, 2025 6.660 6.700 6.290 6.460 176,429 -0.17(-2.56%)
Jan 13, 2025 6.690 6.810 6.510 6.630 126,389 -0.12(-1.78%)
Jan 10, 2025 6.830 6.990 6.590 6.750 233,385 -0.18(-2.60%)
Jan 08, 2025 7.020 7.065 6.890 6.930 136,304 -0.15(-2.12%)
Jan 07, 2025 7.110 7.217 6.960 7.080 117,465 -0.03(-0.42%)
Jan 06, 2025 7.300 7.370 7.000 7.110 226,033 -0.18(-2.47%)
Jan 03, 2025 6.950 7.415 6.950 7.290 305,247 +0.36(+5.19%)
Jan 02, 2025 7.080 7.105 6.850 6.930 214,981 -0.10(-1.42%)
Dec 31, 2024 7.030 0 -0.05(-0.71%)
Dec 30, 2024 7.000 7.110 6.660 7.080 319,116 +0.06(+0.85%)
Dec 27, 2024 6.780 7.035 6.620 7.020 257,229 +0.22(+3.24%)
Dec 26, 2024 6.650 6.810 6.570 6.800 184,917 +0.12(+1.80%)
Dec 24, 2024 6.550 6.710 6.515 6.680 81,240 +0.08(+1.21%)
Dec 23, 2024 6.690 6.810 6.590 6.600 156,071 -0.13(-1.93%)
Dec 20, 2024 6.430 6.845 6.430 6.730 570,839 +0.10(+1.51%)
Dec 19, 2024 6.680 6.756 6.565 6.630 114,741 -0.02(-0.30%)
Dec 18, 2024 6.930 7.130 6.630 6.650 251,148 -0.28(-4.04%)
Dec 17, 2024 7.190 7.205 6.925 6.930 188,479 -0.26(-3.62%)
Dec 16, 2024 7.470 7.500 7.170 7.190 206,439 -0.30(-4.01%)
Dec 13, 2024 7.310 7.575 7.223 7.490 185,831 +0.17(+2.32%)
Dec 12, 2024 7.490 7.590 7.230 7.320 270,897 -0.24(-3.17%)
Dec 11, 2024 7.600 7.720 7.410 7.560 216,566 -0.02(-0.26%)
Dec 10, 2024 7.970 8.000 7.490 7.580 287,837 -0.39(-4.89%)
Dec 09, 2024 7.980 8.210 7.915 7.970 222,532 -0.07(-0.87%)
Dec 06, 2024 7.920 8.170 7.920 8.040 209,920 +0.14(+1.77%)
Dec 05, 2024 8.080 8.090 7.710 7.900 235,509 -0.17(-2.11%)
Dec 04, 2024 7.550 8.240 7.550 8.070 576,886 +0.49(+6.46%)
Dec 03, 2024 7.290 7.720 7.200 7.580 493,723 +0.29(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.