Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

7.020 +0.180 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.200 7.225 6.830 6.840 554,721 -0.41(-5.66%)
Mar 07, 2025 7.410 7.480 7.240 7.250 529,556 -0.29(-3.78%)
Mar 06, 2025 7.760 8.090 7.490 7.535 387,453 -0.27(-3.52%)
Mar 05, 2025 7.900 8.100 7.740 7.810 299,876 -0.20(-2.50%)
Mar 04, 2025 7.480 8.095 7.100 8.010 654,858 +0.46(+6.09%)
Mar 03, 2025 8.290 8.380 7.450 7.550 746,389 -0.64(-7.81%)
Feb 28, 2025 8.530 8.530 7.950 8.190 308,365 -0.42(-4.88%)
Feb 27, 2025 8.870 8.925 8.510 8.610 328,298 -0.30(-3.37%)
Feb 26, 2025 8.710 9.340 8.560 8.910 1,291,785 +0.28(+3.24%)
Feb 25, 2025 7.700 8.668 7.340 8.630 1,410,441 +1.42(+19.61%)
Feb 24, 2025 7.560 7.600 7.210 7.215 211,787 -0.33(-4.31%)
Feb 21, 2025 7.750 7.780 7.520 7.540 175,271 -0.22(-2.84%)
Feb 20, 2025 7.880 7.880 7.640 7.760 135,678 -0.06(-0.77%)
Feb 19, 2025 7.820 7.930 7.745 7.820 144,068 -0.07(-0.89%)
Feb 18, 2025 7.880 7.930 7.760 7.890 195,967 -0.05(-0.63%)
Feb 14, 2025 8.280 8.280 7.900 7.940 136,210 -0.28(-3.41%)
Feb 13, 2025 7.960 8.315 7.960 8.220 260,827 +0.27(+3.40%)
Feb 12, 2025 7.690 8.020 7.639 7.950 207,241 +0.16(+2.05%)
Feb 11, 2025 7.760 7.810 7.640 7.790 119,199 +0.02(+0.26%)
Feb 10, 2025 7.720 7.880 7.600 7.770 157,807 +0.05(+0.65%)
Feb 07, 2025 7.980 8.010 7.680 7.720 155,443 -0.28(-3.50%)
Feb 06, 2025 7.910 8.050 7.740 8.000 203,449 +0.10(+1.27%)
Feb 05, 2025 7.990 7.990 7.567 7.900 187,544 -0.09(-1.13%)
Feb 04, 2025 7.820 8.110 7.716 7.990 289,697 +0.17(+2.17%)
Feb 03, 2025 7.600 7.820 7.525 7.820 286,037 +0.05(+0.64%)
Jan 31, 2025 7.440 7.800 7.360 7.770 240,294 +0.35(+4.72%)
Jan 30, 2025 7.490 7.700 7.390 7.420 172,032 -0.08(-1.00%)
Jan 29, 2025 7.200 7.525 7.200 7.495 117,134 +0.29(+3.95%)
Jan 28, 2025 7.120 7.250 6.860 7.210 137,357 +0.06(+0.84%)
Jan 27, 2025 6.970 7.160 6.900 7.150 116,116 +0.08(+1.13%)
Jan 24, 2025 7.050 7.160 6.980 7.070 111,019 +0.03(+0.43%)
Jan 23, 2025 6.780 7.040 6.770 7.040 124,812 +0.20(+2.92%)
Jan 22, 2025 6.740 6.840 6.580 6.840 189,802 +0.10(+1.48%)
Jan 21, 2025 6.900 6.900 6.630 6.740 176,515 -0.13(-1.89%)
Jan 17, 2025 6.820 6.970 6.700 6.870 199,170 +0.13(+1.93%)
Jan 16, 2025 6.660 6.830 6.610 6.740 108,045 +0.05(+0.75%)
Jan 15, 2025 6.580 6.730 6.530 6.690 146,467 +0.23(+3.56%)
Jan 14, 2025 6.660 6.700 6.290 6.460 176,429 -0.17(-2.56%)
Jan 13, 2025 6.690 6.810 6.510 6.630 126,389 -0.12(-1.78%)
Jan 10, 2025 6.830 6.990 6.590 6.750 233,385 -0.18(-2.60%)
Jan 08, 2025 7.020 7.065 6.890 6.930 136,304 -0.15(-2.12%)
Jan 07, 2025 7.110 7.217 6.960 7.080 117,465 -0.03(-0.42%)
Jan 06, 2025 7.300 7.370 7.000 7.110 226,033 -0.18(-2.47%)
Jan 03, 2025 6.950 7.415 6.950 7.290 305,247 +0.36(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.