Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.240 +0.095 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.180 4.250 4.145 4.240 32,205 +0.10(+2.29%)
May 29, 2025 4.100 4.100 4.052 4.145 46,390 -0.03(-0.72%)
May 28, 2025 4.200 4.338 4.111 4.175 50,609 -0.05(-1.11%)
May 27, 2025 4.240 4.300 4.160 4.222 34,286 -0.02(-0.42%)
May 23, 2025 4.190 4.340 4.170 4.240 15,623 +0.12(+2.91%)
May 22, 2025 4.240 4.245 4.120 4.120 7,578 -0.11(-2.60%)
May 21, 2025 4.150 4.250 4.111 4.230 15,080 +0.11(+2.67%)
May 20, 2025 4.220 4.240 4.110 4.120 8,176 +0.01(+0.24%)
May 19, 2025 4.230 4.250 4.010 4.110 12,321 -0.12(-2.84%)
May 16, 2025 4.240 4.263 4.165 4.230 27,670 +0.12(+2.92%)
May 15, 2025 4.240 4.350 4.110 4.110 8,037 -0.20(-4.64%)
May 14, 2025 4.090 4.360 4.090 4.310 8,819 +0.07(+1.65%)
May 13, 2025 4.400 4.460 4.105 4.240 30,582 -0.11(-2.53%)
May 12, 2025 4.210 4.480 4.000 4.350 50,203 +0.05(+1.16%)
May 09, 2025 4.250 4.450 3.990 4.300 9,145 +0.09(+2.14%)
May 08, 2025 4.110 4.530 4.110 4.210 6,912 +0.29(+7.40%)
May 07, 2025 4.350 4.430 3.390 3.920 70,496 -0.35(-8.20%)
May 06, 2025 4.520 4.550 4.270 4.270 10,868 -0.22(-4.90%)
May 05, 2025 4.402 4.520 4.402 4.490 6,075 +0.00(+0.00%)
May 02, 2025 4.600 4.600 4.310 4.490 18,859 -0.16(-3.44%)
May 01, 2025 4.425 4.690 4.425 4.650 6,787 +0.02(+0.43%)
Apr 30, 2025 4.400 4.750 4.360 4.630 44,683 +0.08(+1.76%)
Apr 29, 2025 4.380 4.550 4.380 4.550 35,747 +0.01(+0.22%)
Apr 28, 2025 4.470 4.550 4.420 4.540 12,421 -0.01(-0.22%)
Apr 25, 2025 4.500 4.560 4.320 4.550 20,704 +0.00(+0.00%)
Apr 24, 2025 4.550 4.550 4.490 4.550 10,413 +0.00(+0.00%)
Apr 23, 2025 4.540 4.550 4.390 4.550 15,985 +0.13(+2.94%)
Apr 22, 2025 4.460 4.510 4.400 4.420 26,089 -0.03(-0.67%)
Apr 21, 2025 4.450 4.500 4.378 4.450 26,940 +0.04(+0.91%)
Apr 17, 2025 4.500 4.504 4.382 4.410 14,482 -0.07(-1.65%)
Apr 16, 2025 4.550 4.600 4.340 4.484 31,062 -0.03(-0.58%)
Apr 15, 2025 4.550 4.550 4.430 4.510 41,044 +0.01(+0.22%)
Apr 14, 2025 4.570 4.570 4.320 4.500 20,713 +0.05(+1.12%)
Apr 11, 2025 4.310 4.500 4.310 4.450 24,240 +0.01(+0.23%)
Apr 10, 2025 4.370 4.720 4.370 4.440 45,294 -0.06(-1.33%)
Apr 09, 2025 4.410 4.500 3.830 4.500 115,372 +0.09(+2.04%)
Apr 08, 2025 4.550 4.550 4.370 4.410 16,382 -0.09(-2.00%)
Apr 07, 2025 4.490 4.570 4.260 4.500 34,755 -0.08(-1.75%)
Apr 04, 2025 4.700 4.750 4.520 4.580 9,839 -0.16(-3.38%)
Apr 03, 2025 4.740 4.800 4.690 4.740 11,961 -0.11(-2.27%)
Apr 02, 2025 4.860 4.930 4.760 4.850 26,552 -0.15(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.