Skip to main content

LegalZoom.com, Inc. - Common Stock (NQ:LZ)

9.000 +0.090 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.910 9.135 8.857 9.000 1,485,807 +0.09(+1.01%)
Jun 30, 2025 8.820 9.015 8.790 8.910 2,428,297 +0.07(+0.79%)
Jun 27, 2025 8.650 8.860 8.570 8.840 3,110,656 +0.19(+2.20%)
Jun 26, 2025 8.660 8.665 8.475 8.650 2,145,828 +0.07(+0.82%)
Jun 25, 2025 8.780 8.790 8.560 8.580 1,883,037 -0.22(-2.50%)
Jun 24, 2025 8.770 8.830 8.660 8.800 1,506,139 +0.15(+1.73%)
Jun 23, 2025 8.500 8.670 8.450 8.650 1,761,039 +0.09(+1.05%)
Jun 20, 2025 8.610 8.630 8.490 8.560 3,269,616 +0.01(+0.12%)
Jun 18, 2025 8.550 8.630 8.490 8.550 1,744,500 -0.02(-0.23%)
Jun 17, 2025 8.630 8.795 8.550 8.570 2,232,856 -0.19(-2.17%)
Jun 16, 2025 8.780 8.845 8.700 8.760 1,379,831 +0.02(+0.23%)
Jun 13, 2025 8.960 9.000 8.715 8.740 1,294,231 -0.33(-3.64%)
Jun 12, 2025 9.110 9.180 9.030 9.070 1,024,896 -0.12(-1.31%)
Jun 11, 2025 9.330 9.370 9.155 9.190 1,653,184 -0.08(-0.86%)
Jun 10, 2025 9.400 9.410 9.210 9.270 1,163,395 -0.08(-0.86%)
Jun 09, 2025 9.220 9.360 9.195 9.350 1,395,800 +0.18(+1.96%)
Jun 06, 2025 9.310 9.340 9.125 9.170 1,430,166 -0.03(-0.33%)
Jun 05, 2025 9.170 9.320 9.140 9.200 1,437,235 -0.01(-0.11%)
Jun 04, 2025 9.520 9.660 9.200 9.210 1,632,293 +0.03(+0.33%)
Jun 03, 2025 9.090 9.230 9.050 9.180 1,893,281 +0.08(+0.88%)
Jun 02, 2025 9.100 9.180 8.910 9.100 2,143,176 -0.03(-0.33%)
May 30, 2025 9.060 9.200 9.010 9.130 1,504,360 +0.03(+0.33%)
May 29, 2025 9.500 9.580 9.080 9.100 1,803,458 -0.39(-4.11%)
May 28, 2025 9.430 9.500 9.385 9.490 1,320,702 +0.05(+0.53%)
May 27, 2025 9.400 9.455 9.205 9.440 1,966,219 +0.16(+1.72%)
May 23, 2025 9.310 9.374 9.232 9.280 1,597,539 -0.28(-2.93%)
May 22, 2025 9.410 9.595 9.350 9.560 1,517,729 +0.13(+1.38%)
May 21, 2025 9.580 9.735 9.430 9.430 1,915,827 -0.28(-2.88%)
May 20, 2025 9.450 9.720 9.420 9.710 2,005,476 +0.25(+2.64%)
May 19, 2025 9.310 9.515 9.183 9.460 2,302,223 +0.17(+1.83%)
May 16, 2025 9.150 9.345 9.150 9.290 1,464,985 +0.08(+0.92%)
May 15, 2025 9.170 9.280 9.140 9.205 1,550,132 +0.01(+0.05%)
May 14, 2025 9.490 9.490 9.180 9.200 2,565,307 -0.31(-3.26%)
May 13, 2025 9.450 9.610 9.110 9.510 1,798,478 +0.09(+0.96%)
May 12, 2025 9.350 9.480 9.115 9.420 2,698,668 +0.39(+4.32%)
May 09, 2025 8.960 9.110 8.590 9.030 3,940,834 +0.07(+0.78%)
May 08, 2025 8.610 9.500 8.517 8.960 6,164,798 +1.71(+23.59%)
May 07, 2025 7.330 7.345 7.130 7.250 2,545,861 -0.02(-0.28%)
May 06, 2025 7.260 7.335 7.160 7.270 1,604,359 -0.08(-1.09%)
May 05, 2025 7.335 7.445 7.270 7.350 1,909,746 -0.03(-0.41%)
May 02, 2025 7.365 7.450 7.185 7.380 2,873,520 +0.07(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.