Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ: MASS )

3.460 +0.440 (+14.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.690 3.090 2.670 3.020 1,735,075 +0.26(+9.42%)
Mar 07, 2025 3.010 3.070 2.760 2.760 1,422,397 -0.25(-8.31%)
Mar 06, 2025 3.425 3.770 2.780 3.010 3,999,352 -0.36(-10.68%)
Mar 05, 2025 4.040 4.480 3.300 3.370 12,805,999 -0.49(-12.69%)
Mar 04, 2025 3.500 4.000 3.090 3.860 125,316,088 +1.88(+94.95%)
Mar 03, 2025 2.250 2.250 1.920 1.980 446,715 -0.26(-11.61%)
Feb 28, 2025 2.140 2.280 2.070 2.240 239,877 +0.17(+8.21%)
Feb 27, 2025 2.300 2.326 2.070 2.070 240,335 -0.23(-10.00%)
Feb 26, 2025 2.420 2.556 2.300 2.300 156,864 -0.11(-4.56%)
Feb 25, 2025 2.510 2.580 2.350 2.410 239,756 -0.14(-5.49%)
Feb 24, 2025 2.530 2.630 2.440 2.550 198,436 +0.02(+0.79%)
Feb 21, 2025 2.780 2.780 2.510 2.530 195,450 -0.19(-6.99%)
Feb 20, 2025 2.650 2.780 2.580 2.720 231,861 +0.06(+2.26%)
Feb 19, 2025 2.710 2.884 2.615 2.660 204,849 -0.09(-3.27%)
Feb 18, 2025 2.860 3.050 2.595 2.750 444,625 -0.03(-1.08%)
Feb 14, 2025 2.600 2.820 2.475 2.780 459,294 +0.22(+8.59%)
Feb 13, 2025 2.570 2.570 2.430 2.560 242,272 +0.02(+0.79%)
Feb 12, 2025 2.370 2.610 2.290 2.540 401,181 +0.11(+4.53%)
Feb 11, 2025 2.420 2.510 2.360 2.430 239,545 +0.01(+0.41%)
Feb 10, 2025 2.400 2.430 2.310 2.420 232,833 +0.06(+2.54%)
Feb 07, 2025 2.550 2.570 2.350 2.360 255,864 -0.19(-7.45%)
Feb 06, 2025 2.660 2.671 2.500 2.550 163,103 -0.10(-3.77%)
Feb 05, 2025 2.350 2.700 2.350 2.650 428,587 +0.28(+11.81%)
Feb 04, 2025 2.290 2.459 2.270 2.370 264,679 +0.08(+3.49%)
Feb 03, 2025 2.380 2.520 2.280 2.290 311,108 -0.21(-8.40%)
Jan 31, 2025 2.610 2.730 2.480 2.500 229,669 -0.07(-2.72%)
Jan 30, 2025 2.380 2.600 2.345 2.570 406,788 +0.22(+9.36%)
Jan 29, 2025 2.520 2.580 2.300 2.350 296,741 -0.19(-7.48%)
Jan 28, 2025 2.480 2.620 2.420 2.540 287,018 +0.07(+2.83%)
Jan 27, 2025 2.580 2.700 2.400 2.470 289,272 -0.14(-5.36%)
Jan 24, 2025 2.800 2.849 2.585 2.610 372,432 -0.17(-6.12%)
Jan 23, 2025 2.770 2.820 2.595 2.780 490,268 -0.03(-0.89%)
Jan 22, 2025 2.930 2.990 2.680 2.805 781,888 -0.22(-7.43%)
Jan 21, 2025 3.070 3.290 2.780 3.030 997,638 +0.05(+1.68%)
Jan 17, 2025 2.920 3.050 2.710 2.980 1,348,327 +0.08(+2.76%)
Jan 16, 2025 2.890 3.155 2.640 2.900 1,945,083 -0.01(-0.34%)
Jan 15, 2025 2.520 3.090 2.410 2.910 12,166,505 +0.93(+46.97%)
Jan 14, 2025 2.020 2.110 1.965 1.980 988,217 -0.03(-1.49%)
Jan 13, 2025 2.220 2.264 2.000 2.010 361,554 -0.25(-11.06%)
Jan 10, 2025 2.170 2.410 2.100 2.260 654,405 +0.24(+11.88%)
Jan 08, 2025 2.100 2.115 1.982 2.020 186,595 -0.11(-5.16%)
Jan 07, 2025 2.200 2.360 2.130 2.130 226,131 -0.07(-3.18%)
Jan 06, 2025 2.360 2.360 2.200 2.200 331,447 -0.09(-3.93%)
Jan 03, 2025 2.220 2.345 2.170 2.290 125,049 +0.10(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.