Skip to main content

MiMedx Group, Inc - Common Stock (NQ:MDXG)

6.220 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.080 6.419 5.990 6.220 710,184 +0.11(+1.80%)
Jun 30, 2025 5.950 6.270 5.940 6.110 753,962 +0.17(+2.86%)
Jun 27, 2025 5.880 6.020 5.860 5.940 1,986,983 +0.00(+0.00%)
Jun 26, 2025 5.960 6.001 5.900 5.940 317,700 -0.02(-0.34%)
Jun 25, 2025 5.950 6.035 5.895 5.960 381,187 +0.00(+0.00%)
Jun 24, 2025 6.000 6.050 5.860 5.960 495,566 +0.02(+0.34%)
Jun 23, 2025 5.830 5.990 5.800 5.940 487,875 +0.13(+2.24%)
Jun 20, 2025 5.910 5.995 5.790 5.810 1,172,422 -0.09(-1.53%)
Jun 18, 2025 5.850 6.030 5.800 5.900 631,553 +0.05(+0.85%)
Jun 17, 2025 5.930 6.000 5.832 5.850 464,968 -0.14(-2.34%)
Jun 16, 2025 6.060 6.125 5.945 5.990 518,488 -0.05(-0.83%)
Jun 13, 2025 6.010 6.150 5.800 6.040 940,138 -0.08(-1.31%)
Jun 12, 2025 6.400 6.405 6.100 6.120 504,327 -0.30(-4.67%)
Jun 11, 2025 6.570 6.570 6.410 6.420 597,462 -0.11(-1.68%)
Jun 10, 2025 6.460 6.585 6.395 6.530 340,554 +0.08(+1.24%)
Jun 09, 2025 6.500 6.600 6.400 6.450 484,055 -0.04(-0.62%)
Jun 06, 2025 6.420 6.490 6.380 6.490 372,470 +0.15(+2.37%)
Jun 05, 2025 6.400 6.420 6.330 6.340 431,499 -0.08(-1.25%)
Jun 04, 2025 6.470 6.510 6.400 6.420 402,674 -0.06(-0.93%)
Jun 03, 2025 6.360 6.500 6.300 6.480 475,866 +0.09(+1.41%)
Jun 02, 2025 6.420 6.480 6.350 6.390 668,698 -0.04(-0.62%)
May 30, 2025 6.500 6.530 6.420 6.430 571,893 -0.12(-1.83%)
May 29, 2025 6.540 6.620 6.450 6.550 339,806 +0.04(+0.61%)
May 28, 2025 6.760 6.780 6.490 6.510 646,336 -0.26(-3.84%)
May 27, 2025 6.720 6.895 6.650 6.770 501,251 +0.14(+2.11%)
May 23, 2025 6.600 6.660 6.460 6.630 383,770 -0.09(-1.34%)
May 22, 2025 6.870 6.870 6.710 6.720 434,533 -0.18(-2.61%)
May 21, 2025 7.060 7.155 6.880 6.900 730,478 -0.27(-3.77%)
May 20, 2025 7.150 7.205 7.020 7.170 721,839 +0.01(+0.14%)
May 19, 2025 7.000 7.235 6.970 7.160 862,640 +0.11(+1.56%)
May 16, 2025 7.060 7.170 7.020 7.050 614,556 -0.04(-0.56%)
May 15, 2025 6.980 7.200 6.925 7.090 535,930 +0.13(+1.87%)
May 14, 2025 7.140 7.160 6.880 6.960 648,267 -0.21(-2.93%)
May 13, 2025 7.310 7.400 7.125 7.170 661,351 -0.08(-1.10%)
May 12, 2025 7.240 7.340 7.000 7.250 906,364 +0.20(+2.84%)
May 09, 2025 7.480 7.520 7.040 7.050 1,111,673 -0.37(-4.99%)
May 08, 2025 6.990 7.425 6.985 7.420 1,859,896 +0.44(+6.30%)
May 07, 2025 6.650 6.990 6.530 6.980 1,352,753 +0.37(+5.60%)
May 06, 2025 6.630 6.825 6.555 6.610 1,536,034 -0.01(-0.15%)
May 05, 2025 6.320 6.755 6.045 6.620 1,731,104 +0.30(+4.75%)
May 02, 2025 6.330 6.385 6.210 6.320 900,624 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.