Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.115 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 6.230 6.230 6.100 6.115 1,738 -0.04(-0.57%)
Dec 05, 2023 6.200 6.515 6.050 6.150 7,943 -0.05(-0.80%)
Dec 04, 2023 5.980 6.200 5.820 6.200 5,674 +0.23(+3.85%)
Dec 01, 2023 5.721 5.970 5.721 5.970 5,766 +0.12(+2.05%)
Nov 30, 2023 5.620 6.173 5.614 5.850 13,243 +0.20(+3.54%)
Nov 29, 2023 5.600 5.650 5.400 5.650 2,319 +0.23(+4.24%)
Nov 28, 2023 5.650 5.650 5.400 5.420 2,930 -0.23(-4.07%)
Nov 27, 2023 5.740 5.950 5.650 5.650 5,540 +0.05(+0.89%)
Nov 24, 2023 5.800 5.800 5.439 5.600 906 +0.07(+1.27%)
Nov 22, 2023 5.410 5.810 5.410 5.530 2,572 -0.08(-1.43%)
Nov 21, 2023 5.377 5.950 5.300 5.610 6,376 -0.05(-0.88%)
Nov 20, 2023 6.250 6.250 5.660 5.660 6,088 -0.34(-5.67%)
Nov 17, 2023 5.750 6.000 5.750 6.000 5,170 +0.40(+7.14%)
Nov 16, 2023 5.800 5.810 5.520 5.600 2,916 -0.32(-5.41%)
Nov 15, 2023 5.660 5.990 5.490 5.920 13,495 +0.34(+6.09%)
Nov 14, 2023 5.060 5.610 5.060 5.580 13,834 +0.52(+10.28%)
Nov 13, 2023 5.730 5.900 5.060 5.060 23,800 -0.66(-11.54%)
Nov 10, 2023 5.550 5.728 5.100 5.720 5,434 +0.12(+2.14%)
Nov 08, 2023 5.600 884 -0.18(-3.11%)
Nov 07, 2023 5.720 5.970 5.671 5.780 3,000 -0.12(-2.03%)
Nov 06, 2023 6.040 6.185 5.900 5.900 4,735 -0.08(-1.34%)
Nov 03, 2023 6.150 6.230 5.980 5.980 3,231 +0.08(+1.36%)
Nov 02, 2023 5.870 5.962 5.850 5.900 1,934 -0.18(-2.96%)
Nov 01, 2023 5.750 6.080 5.699 6.080 3,891 +0.26(+4.47%)
Oct 31, 2023 5.785 6.020 5.785 5.820 3,217 -0.10(-1.69%)
Oct 30, 2023 5.920 6.060 5.830 5.920 7,004 -0.24(-3.90%)
Oct 27, 2023 5.760 6.220 5.760 6.160 2,298 +0.06(+0.98%)
Oct 26, 2023 6.000 6.320 5.521 6.100 18,995 +0.06(+0.99%)
Oct 25, 2023 6.130 6.194 6.030 6.040 7,295 +0.03(+0.50%)
Oct 24, 2023 6.500 6.500 6.010 6.010 5,914 -0.61(-9.15%)
Oct 23, 2023 6.810 6.944 6.550 6.615 10,068 -0.37(-5.23%)
Oct 20, 2023 7.190 7.330 6.870 6.980 10,360 -0.42(-5.68%)
Oct 19, 2023 7.200 7.900 6.920 7.400 55,291 +0.72(+10.78%)
Oct 18, 2023 6.906 6.906 6.605 6.680 3,439 -0.12(-1.76%)
Oct 17, 2023 6.670 7.040 6.670 6.800 5,524 -0.13(-1.88%)
Oct 16, 2023 6.900 7.110 6.650 6.930 30,777 -0.04(-0.57%)
Oct 13, 2023 6.460 7.260 6.460 6.970 77,519 +0.44(+6.74%)
Oct 12, 2023 6.750 7.450 6.380 6.530 46,994 -0.21(-3.12%)
Oct 11, 2023 6.750 6.995 6.600 6.740 3,424 -0.02(-0.30%)
Oct 10, 2023 6.840 7.400 6.550 6.760 70,770 -0.21(-3.01%)
Oct 09, 2023 6.820 7.450 6.560 6.970 37,942 +0.32(+4.81%)
Oct 06, 2023 6.420 6.880 6.420 6.650 9,104 +0.07(+1.06%)
Oct 05, 2023 6.460 6.610 6.302 6.580 5,115 -0.08(-1.20%)
Oct 04, 2023 6.270 6.660 6.002 6.660 8,544 +0.26(+4.06%)
Oct 03, 2023 6.320 6.480 6.090 6.400 12,159 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.