Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ:MFI)

2.160 -0.300 (-12.20%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.080 3.130 2.010 2.460 6,878,910 +0.53(+27.46%)
Jun 04, 2025 1.130 2.950 1.050 1.930 14,309,104 +0.73(+60.83%)
Jun 03, 2025 1.100 1.330 1.100 1.200 912,310 +0.03(+2.56%)
Jun 02, 2025 1.020 1.340 0.9814 1.170 7,598,604 +0.31(+35.89%)
May 30, 2025 0.7490 0.9900 0.6301 0.8610 5,024,814 +0.10(+13.30%)
May 29, 2025 0.7833 0.7890 0.7035 0.7599 70,112 +0.01(+1.33%)
May 28, 2025 0.7400 0.7800 0.6912 0.7499 48,089 +0.01(+1.24%)
May 27, 2025 0.7500 0.7900 0.6901 0.7407 116,283 -0.03(-3.62%)
May 23, 2025 0.7801 0.7900 0.7500 0.7685 48,873 -0.03(-4.06%)
May 22, 2025 0.7700 0.8249 0.7500 0.8010 103,693 +0.04(+5.38%)
May 21, 2025 0.7800 0.8253 0.7505 0.7601 128,422 -0.04(-4.99%)
May 20, 2025 0.7400 0.8300 0.7200 0.8000 1,034,618 +0.08(+11.11%)
May 19, 2025 0.6900 0.7202 0.6337 0.7200 1,547,464 +0.01(+1.19%)
May 16, 2025 0.7450 0.7450 0.6500 0.7115 69,343 -0.01(-1.86%)
May 15, 2025 0.6300 0.7599 0.6105 0.7250 467,531 +0.07(+11.04%)
May 14, 2025 0.6270 0.7360 0.6200 0.6529 371,108 +0.01(+1.22%)
May 13, 2025 0.6420 0.6600 0.6200 0.6450 87,100 -0.02(-2.27%)
May 12, 2025 0.6100 0.6780 0.6000 0.6600 267,825 -0.03(-4.35%)
May 09, 2025 0.5951 0.6999 0.5479 0.6900 334,810 +0.08(+13.11%)
May 08, 2025 0.6000 0.6500 0.5900 0.6100 33,714 -0.02(-3.17%)
May 07, 2025 0.6198 0.6400 0.5930 0.6300 52,097 +0.01(+1.66%)
May 06, 2025 0.6198 0.6198 0.5976 0.6197 20,363 +0.02(+3.94%)
May 05, 2025 0.6100 0.6198 0.5900 0.5962 23,699 -0.02(-3.01%)
May 02, 2025 0.6191 0.6300 0.6100 0.6147 25,271 -0.00(-0.53%)
May 01, 2025 0.6100 0.6180 0.6010 0.6180 29,593 +0.01(+1.31%)
Apr 30, 2025 0.5999 0.6180 0.5849 0.6100 67,643 +0.01(+1.67%)
Apr 29, 2025 0.6045 0.6115 0.5858 0.6000 79,614 -0.03(-4.63%)
Apr 28, 2025 0.5976 0.6291 0.5808 0.6291 19,598 +0.01(+2.29%)
Apr 25, 2025 0.6052 0.6350 0.5700 0.6150 52,676 -0.01(-1.43%)
Apr 24, 2025 0.6500 0.6500 0.5901 0.6239 153,148 -0.03(-5.02%)
Apr 23, 2025 0.6200 0.6570 0.5561 0.6569 609,421 +0.09(+15.23%)
Apr 22, 2025 0.5500 0.5800 0.5490 0.5701 20,128 -0.02(-3.09%)
Apr 21, 2025 0.5300 0.5883 0.5215 0.5883 121,484 +0.02(+3.41%)
Apr 17, 2025 0.5203 0.5690 0.5203 0.5689 52,568 +0.05(+9.36%)
Apr 16, 2025 0.5400 0.5600 0.5202 0.5202 42,710 -0.05(-8.61%)
Apr 15, 2025 0.5699 0.5750 0.5400 0.5692 64,415 +0.02(+3.49%)
Apr 14, 2025 0.5700 0.5699 0.5215 0.5500 35,841 -0.00(-0.45%)
Apr 11, 2025 0.5568 0.5699 0.5200 0.5525 105,900 +0.00(+0.15%)
Apr 10, 2025 0.6000 0.6000 0.5200 0.5517 122,940 -0.07(-11.00%)
Apr 09, 2025 0.5101 0.6200 0.5101 0.6199 150,239 +0.09(+16.96%)
Apr 08, 2025 0.5700 0.5700 0.5300 0.5300 27,344 -0.03(-5.79%)
Apr 07, 2025 0.5722 0.6000 0.5483 0.5626 65,664 -0.02(-3.00%)
Apr 04, 2025 0.5598 0.5948 0.5315 0.5800 115,232 -0.00(-0.17%)
Apr 03, 2025 0.6014 0.6014 0.5410 0.5810 41,372 -0.04(-6.29%)
Apr 02, 2025 0.6290 0.6300 0.5615 0.6200 139,423 +0.03(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.