Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

2.510 +0.340 (+15.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.210 2.640 2.090 2.510 179,973 +0.34(+15.67%)
Oct 01, 2025 2.210 2.240 2.080 2.170 43,534 +0.00(+0.00%)
Sep 30, 2025 2.180 2.300 2.080 2.170 99,892 -0.03(-1.36%)
Sep 29, 2025 2.330 2.380 2.200 2.200 140,876 -0.14(-5.98%)
Sep 26, 2025 2.270 2.380 2.100 2.340 1,776,821 +0.06(+2.63%)
Sep 25, 2025 2.410 2.510 2.270 2.280 144,887 -0.23(-9.16%)
Sep 24, 2025 2.640 2.710 2.470 2.510 204,609 +0.05(+2.03%)
Sep 23, 2025 2.570 2.650 2.460 2.460 236,755 -0.09(-3.53%)
Sep 22, 2025 2.420 2.690 2.410 2.550 397,104 -0.04(-1.54%)
Sep 19, 2025 2.940 3.120 2.500 2.590 13,144,159 +0.15(+6.15%)
Sep 18, 2025 2.450 2.510 2.240 2.440 511,958 -0.03(-1.21%)
Sep 17, 2025 2.730 2.870 2.470 2.470 327,544 -0.30(-10.83%)
Sep 16, 2025 2.680 2.860 2.530 2.770 791,608 +0.05(+1.84%)
Sep 15, 2025 2.530 2.860 2.381 2.720 725,425 -0.08(-2.86%)
Sep 12, 2025 2.710 2.855 2.310 2.800 16,768,838 +0.61(+27.85%)
Sep 11, 2025 2.090 2.290 1.920 2.190 9,586,457 +0.44(+25.14%)
Sep 10, 2025 1.930 2.150 1.750 1.750 591,659 -0.26(-12.94%)
Sep 09, 2025 2.900 4.500 1.750 2.010 9,613,746 -0.25(-11.06%)
Sep 08, 2025 1.620 4.840 1.550 2.260 40,565,484 +0.67(+42.14%)
Sep 05, 2025 1.720 1.780 1.550 1.590 272,129 -0.55(-25.70%)
Sep 04, 2025 1.980 2.300 1.980 2.140 593,078 +0.24(+12.63%)
Sep 03, 2025 1.940 1.940 1.890 1.900 25,046 +0.02(+1.06%)
Sep 02, 2025 1.870 1.900 1.830 1.880 29,695 +0.00(+0.01%)
Aug 28, 2025 1.880 572 +0.06(+3.26%)
Aug 27, 2025 2.000 2.000 1.790 1.821 30,003 -0.18(-8.97%)
Aug 26, 2025 1.710 2.000 1.710 2.000 67,255 +0.27(+15.61%)
Aug 25, 2025 1.692 1.756 1.690 1.730 18,342 -0.02(-1.37%)
Aug 22, 2025 1.730 1.755 1.700 1.754 14,422 +0.02(+1.39%)
Aug 21, 2025 1.705 1.740 1.688 1.730 5,435 +0.01(+0.59%)
Aug 20, 2025 1.650 1.750 1.640 1.720 19,551 +0.05(+3.30%)
Aug 19, 2025 1.670 1.720 1.630 1.665 17,013 -0.00(-0.30%)
Aug 18, 2025 1.627 1.712 1.626 1.670 11,514 +0.06(+3.73%)
Aug 15, 2025 1.610 1.630 1.600 1.610 6,356 -0.01(-0.46%)
Aug 14, 2025 1.600 1.620 1.570 1.617 7,712 -0.01(-0.77%)
Aug 13, 2025 1.530 1.630 1.530 1.630 8,716 +0.08(+5.16%)
Aug 12, 2025 1.550 1.600 1.540 1.550 13,886 -0.03(-1.90%)
Aug 11, 2025 1.560 1.580 1.540 1.580 2,830 +0.03(+1.94%)
Aug 08, 2025 1.549 1.573 1.549 1.550 6,790 -0.01(-0.64%)
Aug 07, 2025 1.600 1.645 1.530 1.560 7,963 -0.08(-4.67%)
Aug 06, 2025 1.635 1.655 1.612 1.637 15,832 +0.01(+0.40%)
Aug 05, 2025 1.520 1.632 1.520 1.630 20,995 +0.10(+6.56%)
Aug 04, 2025 1.520 1.579 1.520 1.530 57,710 +0.01(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.