Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.3744 -0.0056 (-1.47%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.3984 0.4100 0.3784 0.3842 67,282 +0.01(+1.53%)
May 19, 2025 0.4100 0.4100 0.3748 0.3784 135,711 -0.02(-3.91%)
May 16, 2025 0.3880 0.4095 0.3805 0.3938 164,975 -0.01(-1.55%)
May 15, 2025 0.3521 0.4400 0.3212 0.4000 1,011,142 +0.04(+10.19%)
May 14, 2025 0.4200 0.4200 0.3600 0.3630 440,472 -0.05(-12.97%)
May 13, 2025 0.4200 0.4350 0.3651 0.4171 456,680 -0.01(-3.00%)
May 12, 2025 0.3007 0.4300 0.3000 0.4300 1,332,202 +0.12(+38.71%)
May 09, 2025 0.2751 0.3241 0.2700 0.3100 324,823 +0.04(+13.55%)
May 08, 2025 0.2900 0.2940 0.2700 0.2730 207,828 -0.02(-5.27%)
May 07, 2025 0.2996 0.2999 0.2730 0.2882 49,968 +0.01(+2.64%)
May 06, 2025 0.2722 0.2808 0.2710 0.2808 61,057 +0.01(+3.65%)
May 05, 2025 0.2682 0.2900 0.2606 0.2709 219,020 +0.00(+1.61%)
May 02, 2025 0.2600 0.2768 0.2600 0.2666 174,993 -0.01(-2.88%)
May 01, 2025 0.2711 0.2770 0.2601 0.2745 449,944 -0.00(-0.18%)
Apr 30, 2025 0.2795 0.2849 0.2702 0.2750 289,071 -0.01(-4.08%)
Apr 29, 2025 0.2922 0.2950 0.2800 0.2867 152,387 +0.00(+0.63%)
Apr 28, 2025 0.2869 0.3528 0.2662 0.2849 3,780,312 -0.01(-3.68%)
Apr 25, 2025 0.3001 0.3090 0.2730 0.2958 1,265,475 -0.00(-0.74%)
Apr 24, 2025 0.2988 0.3090 0.2801 0.2980 42,611 -0.00(-0.27%)
Apr 23, 2025 0.3090 0.3100 0.2840 0.2988 95,716 -0.01(-3.30%)
Apr 22, 2025 0.2871 0.3099 0.2771 0.3090 43,174 +0.02(+7.67%)
Apr 21, 2025 0.2988 0.3100 0.2748 0.2870 134,417 -0.02(-7.12%)
Apr 17, 2025 0.3000 0.3099 0.2841 0.3090 24,570 -0.00(-0.29%)
Apr 16, 2025 0.3187 0.3200 0.2892 0.3099 26,567 -0.00(-0.03%)
Apr 15, 2025 0.3101 0.3150 0.3000 0.3100 20,025 -0.01(-2.45%)
Apr 14, 2025 0.3200 0.3200 0.2801 0.3178 48,745 -0.00(-0.69%)
Apr 11, 2025 0.3000 0.3300 0.2843 0.3200 27,905 +0.00(+0.00%)
Apr 10, 2025 0.3161 0.3300 0.2801 0.3200 78,589 +0.02(+5.86%)
Apr 09, 2025 0.3100 0.3280 0.2890 0.3023 57,671 -0.02(-5.50%)
Apr 08, 2025 0.2900 0.3380 0.2853 0.3199 283,631 +0.03(+10.31%)
Apr 07, 2025 0.3000 0.3004 0.2707 0.2900 147,106 -0.02(-6.93%)
Apr 04, 2025 0.3200 0.3200 0.3000 0.3116 89,585 -0.00(-1.30%)
Apr 03, 2025 0.3300 0.3301 0.3126 0.3157 56,679 -0.01(-4.36%)
Apr 02, 2025 0.3400 0.3400 0.3300 0.3301 21,462 +0.00(+0.03%)
Apr 01, 2025 0.3400 0.3400 0.3271 0.3300 61,998 -0.01(-1.61%)
Mar 31, 2025 0.3399 0.3399 0.3310 0.3354 35,689 +0.00(+1.33%)
Mar 28, 2025 0.3400 0.3514 0.3300 0.3310 189,988 -0.02(-5.54%)
Mar 27, 2025 0.3209 0.3600 0.3209 0.3504 30,708 +0.01(+3.06%)
Mar 26, 2025 0.3390 0.3450 0.3315 0.3400 3,895 -0.01(-2.47%)
Mar 25, 2025 0.3451 0.3498 0.3206 0.3486 24,691 +0.01(+2.98%)
Mar 24, 2025 0.3400 0.3625 0.3354 0.3385 113,488 -0.00(-0.99%)
Mar 21, 2025 0.3312 0.3423 0.3223 0.3419 72,951 +0.00(+0.59%)
Mar 20, 2025 0.3300 0.3399 0.3200 0.3399 85,269 +0.01(+3.34%)
Mar 19, 2025 0.3300 0.3400 0.3200 0.3289 18,680 -0.00(-0.63%)
Mar 18, 2025 0.3382 0.3470 0.3300 0.3310 24,531 -0.01(-1.55%)
Mar 17, 2025 0.3152 0.3392 0.3142 0.3362 129,143 +0.02(+6.66%)
Mar 14, 2025 0.3100 0.3300 0.3100 0.3152 44,079 +0.01(+1.68%)
Mar 13, 2025 0.3200 0.3299 0.3100 0.3100 48,527 -0.01(-1.87%)
Mar 12, 2025 0.3275 0.3275 0.3070 0.3159 11,517 -0.01(-3.57%)
Mar 11, 2025 0.3100 0.3276 0.3039 0.3276 53,661 +0.01(+2.47%)
Mar 10, 2025 0.3000 0.3198 0.3000 0.3197 46,002 +0.00(+0.00%)
Mar 07, 2025 0.3099 0.3263 0.3000 0.3197 72,749 +0.01(+2.80%)
Mar 06, 2025 0.3148 0.3148 0.3089 0.3110 34,071 -0.01(-2.75%)
Mar 05, 2025 0.3153 0.3200 0.3020 0.3198 30,182 +0.02(+5.89%)
Mar 04, 2025 0.2900 0.3145 0.2807 0.3020 94,164 -0.00(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.