Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

0.9680 -0.0020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.9909 1.010 0.9500 0.9700 86,506 -0.04(-3.96%)
Mar 07, 2025 1.020 1.060 0.9803 1.010 174,837 +0.00(+0.00%)
Mar 06, 2025 1.020 1.080 0.9862 1.010 161,254 +0.00(+0.00%)
Mar 05, 2025 0.9139 1.030 0.8859 1.010 119,800 +0.08(+8.60%)
Mar 04, 2025 0.9400 0.9587 0.8000 0.9300 541,930 +0.02(+2.21%)
Mar 03, 2025 0.9900 1.000 0.9000 0.9099 197,463 -0.09(-9.01%)
Feb 28, 2025 1.020 1.020 0.9308 1.000 170,478 -0.02(-1.96%)
Feb 27, 2025 1.040 1.080 0.9900 1.020 274,539 -0.01(-0.97%)
Feb 26, 2025 1.020 1.050 1.000 1.030 56,448 +0.01(+0.98%)
Feb 25, 2025 1.010 1.060 0.9700 1.020 226,881 +0.00(+0.00%)
Feb 24, 2025 1.110 1.110 1.010 1.020 339,736 -0.08(-7.27%)
Feb 21, 2025 1.110 1.130 1.100 1.100 149,547 -0.01(-0.90%)
Feb 20, 2025 1.160 1.160 1.110 1.110 155,258 -0.05(-4.31%)
Feb 19, 2025 1.140 1.180 1.120 1.160 166,046 +0.02(+1.75%)
Feb 18, 2025 1.160 1.174 1.120 1.140 110,618 -0.02(-1.72%)
Feb 14, 2025 1.200 1.200 1.120 1.160 189,506 -0.03(-2.52%)
Feb 13, 2025 1.150 1.200 1.111 1.190 263,686 +0.06(+5.31%)
Feb 12, 2025 1.140 1.140 1.090 1.130 210,061 -0.01(-0.88%)
Feb 11, 2025 1.160 1.160 1.120 1.140 138,659 -0.03(-2.56%)
Feb 10, 2025 1.160 1.190 1.120 1.170 138,449 +0.02(+1.74%)
Feb 07, 2025 1.190 1.220 1.140 1.150 584,457 -0.02(-1.71%)
Feb 06, 2025 1.210 1.210 1.150 1.170 142,554 -0.03(-2.50%)
Feb 05, 2025 1.140 1.220 1.130 1.200 250,202 +0.07(+6.19%)
Feb 04, 2025 1.140 1.150 1.100 1.130 245,766 -0.03(-2.59%)
Feb 03, 2025 1.200 1.200 1.140 1.160 199,071 -0.04(-3.33%)
Jan 31, 2025 1.240 1.260 1.200 1.200 233,855 -0.06(-4.76%)
Jan 30, 2025 1.150 1.330 1.140 1.260 628,962 +0.12(+10.53%)
Jan 29, 2025 1.180 1.190 1.140 1.140 77,378 -0.03(-2.56%)
Jan 28, 2025 1.160 1.200 1.115 1.170 286,685 +0.05(+4.46%)
Jan 27, 2025 1.170 1.170 1.100 1.120 147,994 -0.02(-1.75%)
Jan 24, 2025 1.140 1.150 1.110 1.140 198,451 +0.01(+0.88%)
Jan 23, 2025 1.170 1.190 1.120 1.130 184,307 -0.06(-5.04%)
Jan 22, 2025 1.180 1.211 1.165 1.190 178,339 +0.02(+1.71%)
Jan 21, 2025 1.220 1.230 1.150 1.170 207,616 -0.04(-3.31%)
Jan 17, 2025 1.220 1.255 1.190 1.210 183,808 +0.01(+0.83%)
Jan 16, 2025 1.180 1.210 1.160 1.200 140,357 +0.01(+0.84%)
Jan 15, 2025 1.170 1.190 1.140 1.190 160,114 +0.02(+1.71%)
Jan 14, 2025 1.190 1.220 1.130 1.170 242,340 -0.02(-1.68%)
Jan 13, 2025 1.260 1.290 1.160 1.190 351,213 -0.07(-5.56%)
Jan 10, 2025 1.320 1.333 1.250 1.260 365,925 -0.07(-5.26%)
Jan 08, 2025 1.390 1.470 1.260 1.330 653,628 -0.16(-10.74%)
Jan 07, 2025 1.240 1.500 1.225 1.490 1,690,667 +0.23(+18.25%)
Jan 06, 2025 1.280 1.300 1.220 1.260 393,784 +0.00(+0.00%)
Jan 03, 2025 1.170 1.260 1.120 1.260 306,416 +0.11(+9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.