Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

14.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 15.30 15.98 13.41 14.30 2,752,000 -0.66(-4.41%)
Mar 10, 2025 14.13 18.29 13.50 14.96 15,221,171 +4.44(+42.21%)
Mar 07, 2025 10.57 10.77 10.19 10.52 717,906 -0.02(-0.19%)
Mar 06, 2025 9.860 10.82 9.694 10.54 321,065 +0.53(+5.29%)
Mar 05, 2025 10.00 10.33 9.800 10.01 189,701 +0.09(+0.91%)
Mar 04, 2025 8.850 10.00 8.790 9.920 290,893 +0.98(+10.96%)
Mar 03, 2025 9.170 9.440 8.685 8.940 301,367 -0.20(-2.19%)
Feb 28, 2025 10.01 10.08 9.000 9.140 448,624 -0.82(-8.23%)
Feb 27, 2025 9.770 10.23 9.680 9.960 286,427 +0.28(+2.89%)
Feb 26, 2025 8.770 9.875 8.755 9.680 315,475 +0.92(+10.50%)
Feb 25, 2025 9.280 9.285 8.241 8.760 996,100 -0.49(-5.30%)
Feb 24, 2025 9.540 9.580 9.220 9.250 263,511 -0.31(-3.24%)
Feb 21, 2025 9.690 9.846 9.370 9.560 335,438 +0.03(+0.31%)
Feb 20, 2025 9.330 9.670 9.140 9.530 300,501 +0.21(+2.25%)
Feb 19, 2025 9.380 9.500 8.980 9.320 434,241 -0.28(-2.92%)
Feb 18, 2025 10.19 10.75 9.500 9.600 583,143 -0.64(-6.25%)
Feb 14, 2025 10.01 10.64 10.01 10.24 245,931 +0.04(+0.39%)
Feb 13, 2025 10.15 10.67 10.15 10.20 373,668 -0.43(-4.05%)
Feb 12, 2025 10.61 11.09 9.650 10.63 395,635 +0.97(+10.04%)
Feb 11, 2025 9.340 9.700 9.015 9.660 307,912 +0.15(+1.58%)
Feb 10, 2025 9.810 10.18 9.440 9.510 233,912 -0.30(-3.06%)
Feb 07, 2025 10.02 10.85 9.720 9.810 338,332 -0.24(-2.39%)
Feb 06, 2025 10.21 10.38 9.990 10.05 225,898 -0.21(-2.05%)
Feb 05, 2025 10.34 10.90 10.17 10.26 227,300 +0.05(+0.49%)
Feb 04, 2025 9.860 10.24 9.810 10.21 275,366 +0.28(+2.82%)
Feb 03, 2025 10.03 10.46 9.820 9.930 280,747 -0.37(-3.59%)
Jan 31, 2025 10.27 10.47 10.07 10.30 193,749 +0.03(+0.29%)
Jan 30, 2025 10.47 10.78 10.22 10.27 130,667 -0.09(-0.87%)
Jan 29, 2025 9.830 10.79 9.565 10.36 460,605 +0.50(+5.07%)
Jan 28, 2025 10.01 10.08 9.760 9.860 144,958 -0.14(-1.40%)
Jan 27, 2025 9.870 10.31 9.570 10.00 143,823 +0.03(+0.30%)
Jan 24, 2025 10.26 10.56 9.891 9.970 206,807 -0.29(-2.83%)
Jan 23, 2025 10.16 10.71 9.915 10.26 204,332 +0.07(+0.69%)
Jan 22, 2025 9.800 10.43 9.740 10.19 249,072 +0.42(+4.30%)
Jan 21, 2025 9.330 9.815 9.270 9.770 329,484 +0.53(+5.74%)
Jan 17, 2025 9.580 9.865 9.180 9.240 234,826 -0.26(-2.74%)
Jan 16, 2025 9.800 9.900 9.370 9.500 251,290 -0.33(-3.36%)
Jan 15, 2025 9.310 9.970 9.235 9.830 246,166 +0.71(+7.79%)
Jan 14, 2025 9.360 9.390 8.900 9.120 281,536 -0.24(-2.56%)
Jan 13, 2025 9.630 9.760 8.600 9.360 388,959 -0.51(-5.17%)
Jan 10, 2025 10.77 10.77 9.310 9.870 435,348 -1.33(-11.88%)
Jan 08, 2025 12.81 13.00 10.60 11.20 602,511 -1.78(-13.71%)
Jan 07, 2025 12.99 13.37 12.83 12.98 268,809 -0.07(-0.54%)
Jan 06, 2025 12.79 13.09 12.73 13.05 132,120 +0.30(+2.35%)
Jan 03, 2025 12.33 12.99 12.16 12.75 158,198 +0.50(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.