Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.404 1.420 1.354 1.370 29,400 -0.04(-3.18%)
Oct 29, 2020 1.410 1.430 1.360 1.415 51,052 +0.01(+0.35%)
Oct 28, 2020 1.400 1.490 1.400 1.410 92,547 +0.01(+0.71%)
Oct 27, 2020 1.550 1.557 1.400 1.400 81,310 -0.08(-5.41%)
Oct 26, 2020 1.610 1.640 1.460 1.480 126,326 -0.12(-7.50%)
Oct 23, 2020 1.520 1.640 1.520 1.600 52,700 -0.01(-0.62%)
Oct 22, 2020 1.510 1.640 1.500 1.610 125,500 +0.09(+5.92%)
Oct 21, 2020 1.730 1.730 1.490 1.520 191,960 -0.15(-8.98%)
Oct 20, 2020 1.540 1.790 1.540 1.670 382,593 +0.15(+9.87%)
Oct 19, 2020 1.410 1.950 1.380 1.520 1,257,101 +0.13(+9.35%)
Oct 16, 2020 1.400 1.400 1.380 1.390 38,600 -0.01(-0.71%)
Oct 15, 2020 1.380 1.410 1.330 1.400 59,358 +0.03(+2.19%)
Oct 14, 2020 1.400 1.410 1.370 1.370 36,182 -0.02(-1.44%)
Oct 13, 2020 1.460 1.480 1.370 1.390 44,984 -0.05(-3.47%)
Oct 12, 2020 1.420 1.580 1.420 1.440 108,217 +0.01(+0.70%)
Oct 09, 2020 1.380 1.460 1.371 1.430 69,100 +0.04(+2.88%)
Oct 08, 2020 1.370 1.400 1.365 1.390 18,557 +0.01(+0.72%)
Oct 07, 2020 1.400 1.430 1.370 1.380 22,275 -0.05(-3.50%)
Oct 06, 2020 1.450 1.450 1.380 1.430 11,612 +0.04(+2.88%)
Oct 05, 2020 1.440 1.454 1.360 1.390 26,224 +0.00(+0.00%)
Oct 02, 2020 1.390 1.440 1.360 1.390 13,200 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.