Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.40 10.73 5.600 5.680 70,592 -4.91(-46.36%)
Mar 30, 2020 10.47 10.74 10.00 10.59 40,572 +0.12(+1.15%)
Mar 27, 2020 10.00 11.51 9.500 10.47 32,600 +0.47(+4.70%)
Mar 26, 2020 8.550 10.48 8.510 10.00 32,074 +1.50(+17.65%)
Mar 25, 2020 8.900 8.900 8.500 8.500 16,795 -0.40(-4.49%)
Mar 24, 2020 8.600 9.120 8.600 8.900 12,841 +0.60(+7.23%)
Mar 23, 2020 8.780 8.844 7.800 8.300 13,284 +0.30(+3.75%)
Mar 20, 2020 8.000 9.500 8.000 8.000 24,000 +0.12(+1.52%)
Mar 19, 2020 7.500 7.930 7.500 7.880 3,984 +0.43(+5.75%)
Mar 18, 2020 7.260 9.200 7.260 7.451 33,312 +0.00(+0.02%)
Mar 17, 2020 7.810 7.900 7.450 7.450 11,698 -0.09(-1.21%)
Mar 16, 2020 6.510 7.610 6.510 7.541 13,276 +0.19(+2.60%)
Mar 13, 2020 7.200 7.600 7.100 7.350 14,900 +0.25(+3.59%)
Mar 12, 2020 7.610 7.610 6.710 7.095 8,007 -0.15(-2.13%)
Mar 11, 2020 7.050 7.500 7.050 7.250 6,451 +0.54(+8.03%)
Mar 10, 2020 6.660 6.730 6.660 6.711 3,434 +0.10(+1.53%)
Mar 09, 2020 6.690 6.700 6.610 6.610 2,869 -0.54(-7.53%)
Mar 06, 2020 6.690 7.170 6.690 7.148 1,600 +1.35(+23.24%)
Mar 05, 2020 6.990 6.990 5.800 5.800 2,151 -1.20(-17.14%)
Mar 04, 2020 7.000 7.000 7.000 20 +0.00(+0.00%)
Mar 03, 2020 7.000 7.000 7.000 192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.