Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.070 2.220 2.030 2.130 158,720 +0.06(+2.90%)
Mar 30, 2021 2.130 2.170 2.000 2.070 92,783 -0.03(-1.43%)
Mar 29, 2021 2.150 2.179 2.009 2.100 115,859 -0.04(-1.87%)
Mar 26, 2021 2.100 2.390 2.050 2.140 71,200 +0.06(+2.88%)
Mar 25, 2021 2.150 2.150 2.000 2.080 45,545 -0.10(-4.59%)
Mar 24, 2021 2.260 2.320 2.150 2.180 23,501 -0.10(-4.39%)
Mar 23, 2021 2.360 2.405 2.240 2.280 32,463 -0.15(-6.17%)
Mar 22, 2021 2.460 2.460 2.353 2.430 19,367 -0.03(-1.22%)
Mar 19, 2021 2.280 2.481 2.280 2.460 28,300 +0.05(+2.07%)
Mar 18, 2021 2.460 2.470 2.330 2.410 47,677 -0.07(-2.82%)
Mar 17, 2021 2.400 2.490 2.320 2.480 24,467 -0.02(-0.80%)
Mar 16, 2021 2.490 2.520 2.400 2.500 60,715 +0.03(+1.21%)
Mar 15, 2021 2.420 2.470 2.340 2.470 45,906 +0.14(+6.01%)
Mar 12, 2021 2.230 2.387 2.210 2.330 7,500 -0.02(-0.85%)
Mar 11, 2021 2.200 2.390 2.200 2.350 82,403 +0.13(+5.86%)
Mar 10, 2021 2.326 2.377 2.140 2.220 33,170 +0.04(+1.83%)
Mar 09, 2021 2.240 2.260 2.170 2.180 25,661 +0.02(+0.93%)
Mar 08, 2021 2.150 2.240 2.100 2.160 42,582 -0.01(-0.46%)
Mar 05, 2021 2.250 2.310 2.070 2.170 30,800 +0.06(+2.84%)
Mar 04, 2021 2.300 2.460 2.100 2.110 44,577 -0.22(-9.44%)
Mar 03, 2021 2.360 2.440 2.310 2.330 26,800 -0.03(-1.27%)
Mar 02, 2021 2.450 2.620 2.350 2.360 41,410 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.