Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.250 2.250 2.250 117,598 -0.11(-4.66%)
Dec 30, 2020 2.300 2.480 2.290 2.360 117,598 -0.08(-3.28%)
Dec 29, 2020 2.250 3.290 2.250 2.440 2,281,471 +0.16(+7.02%)
Dec 28, 2020 2.250 2.300 2.250 2.280 20,306 +0.07(+3.17%)
Dec 24, 2020 2.250 2.250 2.210 2.210 19,900 -0.03(-1.34%)
Dec 23, 2020 2.200 2.250 2.161 2.240 40,010 +0.04(+1.82%)
Dec 22, 2020 2.180 2.220 2.167 2.200 20,665 +0.04(+1.85%)
Dec 21, 2020 2.210 2.230 2.120 2.160 20,493 -0.05(-2.26%)
Dec 18, 2020 2.190 2.210 2.155 2.210 15,200 +0.09(+4.25%)
Dec 17, 2020 2.170 2.200 2.120 2.120 23,873 -0.11(-4.93%)
Dec 16, 2020 2.200 2.240 2.170 2.230 20,158 +0.03(+1.36%)
Dec 15, 2020 2.140 2.290 2.120 2.200 57,280 +0.00(+0.00%)
Dec 14, 2020 2.260 2.330 2.150 2.200 91,269 -0.08(-3.51%)
Dec 11, 2020 2.380 2.380 2.230 2.280 68,000 -0.10(-4.20%)
Dec 10, 2020 2.340 2.420 2.320 2.380 236,320 -0.04(-1.65%)
Dec 09, 2020 2.470 2.492 2.370 2.420 50,941 -0.04(-1.63%)
Dec 08, 2020 2.410 2.490 2.367 2.460 93,578 +0.02(+0.82%)
Dec 07, 2020 2.540 2.600 2.330 2.440 273,353 -0.03(-1.21%)
Dec 04, 2020 2.420 2.650 2.400 2.470 326,900 +0.09(+3.78%)
Dec 03, 2020 2.270 2.590 2.250 2.380 751,089 +0.08(+3.48%)
Dec 02, 2020 2.400 2.650 2.190 2.300 1,200,529 -0.16(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.