Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.600 2.650 2.320 2.320 113,200 -0.22(-8.66%)
Feb 25, 2021 2.590 2.870 2.540 2.540 53,796 +0.04(+1.60%)
Feb 24, 2021 2.440 2.670 2.440 2.500 55,562 +0.15(+6.38%)
Feb 23, 2021 2.460 2.600 2.330 2.350 137,944 -0.37(-13.60%)
Feb 22, 2021 2.910 2.910 2.710 2.720 56,413 -0.14(-4.90%)
Feb 19, 2021 2.750 3.050 2.741 2.860 142,000 +0.14(+5.15%)
Feb 18, 2021 2.870 2.900 2.670 2.720 37,399 -0.18(-6.21%)
Feb 17, 2021 2.970 3.050 2.860 2.900 105,162 -0.13(-4.29%)
Feb 16, 2021 3.040 3.080 2.960 3.030 46,424 +0.00(+0.00%)
Feb 12, 2021 2.940 3.170 2.839 3.030 153,700 +0.07(+2.36%)
Feb 11, 2021 2.970 3.110 2.760 2.960 300,367 -0.01(-0.34%)
Feb 10, 2021 3.180 3.200 2.880 2.970 192,506 -0.14(-4.50%)
Feb 09, 2021 2.920 3.230 2.860 3.110 389,918 +0.26(+9.12%)
Feb 08, 2021 2.680 3.000 2.620 2.850 207,409 +0.15(+5.56%)
Feb 05, 2021 2.820 3.130 2.580 2.700 508,800 +0.25(+10.20%)
Feb 04, 2021 2.430 2.496 2.350 2.450 215,455 +0.06(+2.30%)
Feb 03, 2021 2.300 2.430 2.281 2.395 121,497 +0.12(+5.51%)
Feb 02, 2021 2.260 2.300 2.230 2.270 21,713 -0.02(-0.87%)
Feb 01, 2021 2.300 2.340 2.190 2.290 204,838 +0.07(+3.15%)
Jan 29, 2021 2.240 2.339 2.190 2.220 105,100 -0.04(-1.77%)
Jan 28, 2021 2.350 2.420 2.230 2.260 90,662 -0.07(-3.00%)
Jan 27, 2021 2.410 2.510 2.280 2.330 100,232 -0.18(-7.17%)
Jan 26, 2021 2.580 2.650 2.460 2.510 51,580 -0.14(-5.28%)
Jan 25, 2021 2.770 2.770 2.536 2.650 159,983 +0.11(+4.33%)
Jan 22, 2021 2.430 2.670 2.350 2.540 307,900 +0.20(+8.55%)
Jan 21, 2021 2.310 2.490 2.280 2.340 129,917 +0.05(+2.18%)
Jan 20, 2021 2.320 2.320 2.250 2.290 72,503 -0.03(-1.29%)
Jan 19, 2021 2.340 2.350 2.280 2.320 37,673 +0.03(+1.31%)
Jan 15, 2021 2.250 2.373 2.180 2.290 56,400 +0.05(+2.23%)
Jan 14, 2021 2.210 2.270 2.150 2.240 32,824 +0.02(+0.90%)
Jan 13, 2021 2.250 2.250 2.140 2.220 36,478 -0.02(-0.89%)
Jan 12, 2021 2.260 2.260 2.220 2.240 36,907 -0.02(-0.88%)
Jan 11, 2021 2.300 2.300 2.150 2.260 226,249 +0.03(+1.35%)
Jan 08, 2021 2.130 2.230 2.120 2.230 27,400 +0.07(+3.24%)
Jan 07, 2021 2.200 2.200 2.060 2.160 47,048 +0.06(+2.86%)
Jan 06, 2021 2.280 2.350 2.050 2.100 82,467 -0.23(-9.87%)
Jan 05, 2021 2.160 2.350 2.123 2.330 60,216 +0.17(+7.87%)
Jan 04, 2021 2.300 2.315 2.130 2.160 66,252 -0.09(-4.00%)
Dec 31, 2020 2.250 2.250 2.250 117,598 -0.11(-4.66%)
Dec 30, 2020 2.300 2.480 2.290 2.360 117,598 -0.08(-3.28%)
Dec 29, 2020 2.250 3.290 2.250 2.440 2,281,471 +0.16(+7.02%)
Dec 28, 2020 2.250 2.300 2.250 2.280 20,306 +0.07(+3.17%)
Dec 24, 2020 2.250 2.250 2.210 2.210 19,900 -0.03(-1.34%)
Dec 23, 2020 2.200 2.250 2.161 2.240 40,010 +0.04(+1.82%)
Dec 22, 2020 2.180 2.220 2.167 2.200 20,665 +0.04(+1.85%)
Dec 21, 2020 2.210 2.230 2.120 2.160 20,493 -0.05(-2.26%)
Dec 18, 2020 2.190 2.210 2.155 2.210 15,200 +0.09(+4.25%)
Dec 17, 2020 2.170 2.200 2.120 2.120 23,873 -0.11(-4.93%)
Dec 16, 2020 2.200 2.240 2.170 2.230 20,158 +0.03(+1.36%)
Dec 15, 2020 2.140 2.290 2.120 2.200 57,280 +0.00(+0.00%)
Dec 14, 2020 2.260 2.330 2.150 2.200 91,269 -0.08(-3.51%)
Dec 11, 2020 2.380 2.380 2.230 2.280 68,000 -0.10(-4.20%)
Dec 10, 2020 2.340 2.420 2.320 2.380 236,320 -0.04(-1.65%)
Dec 09, 2020 2.470 2.492 2.370 2.420 50,941 -0.04(-1.63%)
Dec 08, 2020 2.410 2.490 2.367 2.460 93,578 +0.02(+0.82%)
Dec 07, 2020 2.540 2.600 2.330 2.440 273,353 -0.03(-1.21%)
Dec 04, 2020 2.420 2.650 2.400 2.470 326,900 +0.09(+3.78%)
Dec 03, 2020 2.270 2.590 2.250 2.380 751,089 +0.08(+3.48%)
Dec 02, 2020 2.400 2.650 2.190 2.300 1,200,529 -0.16(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.