Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts of America, Inc. - Common Stock (NQ: MPAA )

9.300 +0.730 (+8.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.470 9.300 8.451 9.300 219,388 +0.73(+8.52%)
Feb 13, 2025 7.940 8.715 7.540 8.570 173,773 +0.92(+12.03%)
Feb 12, 2025 7.180 8.100 6.810 7.650 319,720 +0.86(+12.67%)
Feb 11, 2025 6.410 7.150 6.260 6.790 132,141 +0.43(+6.76%)
Feb 10, 2025 7.670 7.700 6.040 6.360 557,802 +0.61(+10.61%)
Feb 07, 2025 5.720 5.920 5.380 5.750 95,610 +0.09(+1.59%)
Feb 06, 2025 5.980 6.100 5.630 5.660 48,928 -0.36(-5.98%)
Feb 05, 2025 6.220 6.242 5.940 6.020 32,518 -0.24(-3.83%)
Feb 04, 2025 6.340 6.515 6.170 6.260 33,229 -0.05(-0.79%)
Feb 03, 2025 6.250 6.550 6.190 6.310 66,153 -0.32(-4.83%)
Jan 31, 2025 6.800 7.075 6.390 6.630 80,314 -0.22(-3.21%)
Jan 30, 2025 7.170 7.170 6.680 6.850 46,802 -0.22(-3.11%)
Jan 29, 2025 6.700 7.100 6.620 7.070 42,654 +0.20(+2.91%)
Jan 28, 2025 6.890 6.985 6.780 6.870 20,569 -0.02(-0.29%)
Jan 27, 2025 7.050 7.150 6.875 6.890 36,136 -0.23(-3.23%)
Jan 24, 2025 7.180 7.280 6.965 7.120 42,450 -0.11(-1.52%)
Jan 23, 2025 7.170 7.230 6.930 7.230 45,397 +0.05(+0.70%)
Jan 22, 2025 7.340 7.340 6.870 7.180 42,506 -0.06(-0.83%)
Jan 21, 2025 7.200 7.640 7.160 7.240 54,757 +0.04(+0.56%)
Jan 17, 2025 7.210 7.210 7.025 7.200 35,353 +0.12(+1.69%)
Jan 16, 2025 6.680 7.080 6.680 7.080 51,016 +0.40(+5.99%)
Jan 15, 2025 6.470 6.720 6.380 6.680 25,818 +0.41(+6.54%)
Jan 14, 2025 6.500 6.600 6.260 6.270 85,051 -0.33(-5.00%)
Jan 13, 2025 6.440 6.720 6.440 6.600 78,219 -0.20(-2.94%)
Jan 10, 2025 7.170 7.276 6.770 6.800 33,701 -0.56(-7.61%)
Jan 08, 2025 7.600 7.630 7.320 7.360 21,884 -0.37(-4.79%)
Jan 07, 2025 7.660 7.990 7.569 7.730 54,269 -0.19(-2.40%)
Jan 06, 2025 7.800 8.115 7.780 7.920 49,608 +0.18(+2.33%)
Jan 03, 2025 7.650 7.950 7.300 7.740 33,196 +0.20(+2.65%)
Jan 02, 2025 7.500 7.755 7.300 7.540 23,640 -0.06(-0.79%)
Dec 31, 2024 7.600 0 -0.25(-3.18%)
Dec 30, 2024 8.090 8.180 7.730 7.850 38,075 -0.20(-2.48%)
Dec 27, 2024 8.200 8.215 7.830 8.050 83,633 -0.08(-0.98%)
Dec 26, 2024 7.800 8.210 7.770 8.130 53,558 +0.18(+2.26%)
Dec 24, 2024 7.720 8.040 7.590 7.950 56,363 +0.10(+1.27%)
Dec 23, 2024 7.770 7.870 7.690 7.850 48,201 -0.06(-0.76%)
Dec 20, 2024 7.960 8.070 7.810 7.910 73,564 +0.15(+1.93%)
Dec 19, 2024 7.620 8.006 7.505 7.760 50,953 +0.12(+1.57%)
Dec 18, 2024 7.920 8.170 7.410 7.640 79,953 -0.43(-5.33%)
Dec 17, 2024 8.090 8.155 7.980 8.070 45,465 -0.15(-1.82%)
Dec 16, 2024 8.080 8.220 7.949 8.220 60,139 +0.10(+1.23%)
Dec 13, 2024 8.450 8.450 7.980 8.120 47,451 -0.26(-3.10%)
Dec 12, 2024 7.850 8.425 7.850 8.380 79,923 +0.49(+6.21%)
Dec 11, 2024 8.117 8.117 7.890 7.890 65,698 -0.03(-0.38%)
Dec 10, 2024 8.060 8.120 7.870 7.920 62,514 -0.07(-0.88%)
Dec 09, 2024 7.930 8.140 7.870 7.990 70,241 +0.06(+0.76%)
Dec 06, 2024 7.740 8.030 7.540 7.930 56,220 +0.15(+1.93%)
Dec 05, 2024 7.840 7.905 7.710 7.780 56,569 -0.14(-1.77%)
Dec 04, 2024 7.505 7.935 7.470 7.920 71,515 +0.39(+5.18%)
Dec 03, 2024 7.780 7.780 7.530 7.530 63,861 -0.18(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.