Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.331 6.361 6.243 6.321 174,071 +0.02(+0.31%)
Apr 27, 2018 6.243 6.331 6.233 6.302 119,316 +0.06(+1.02%)
Apr 26, 2018 6.243 6.272 6.188 6.238 175,216 +0.01(+0.24%)
Apr 25, 2018 6.208 6.243 6.208 6.223 96,041 -0.00(-0.08%)
Apr 24, 2018 6.233 6.247 6.203 6.228 103,991 +0.02(+0.32%)
Apr 23, 2018 6.218 6.238 6.191 6.208 99,157 -0.01(-0.24%)
Apr 20, 2018 6.243 6.282 6.174 6.223 204,567 -0.05(-0.86%)
Apr 19, 2018 6.213 6.336 6.213 6.277 140,973 +0.05(+0.79%)
Apr 18, 2018 6.184 6.287 6.182 6.228 201,839 +0.03(+0.56%)
Apr 17, 2018 6.134 6.223 6.121 6.193 165,536 +0.08(+1.37%)
Apr 16, 2018 6.144 6.176 6.090 6.110 183,077 -0.01(-0.24%)
Apr 13, 2018 6.115 6.159 6.095 6.125 196,665 +0.03(+0.48%)
Apr 12, 2018 6.218 6.243 6.071 6.095 306,286 -0.13(-2.05%)
Apr 11, 2018 6.198 6.252 6.193 6.223 226,250 +0.00(+0.08%)
Apr 10, 2018 6.223 6.262 6.193 6.218 144,926 +0.03(+0.56%)
Apr 09, 2018 6.174 6.268 6.159 6.184 165,813 +0.04(+0.64%)
Apr 06, 2018 6.174 6.238 6.144 6.144 108,052 -0.07(-1.11%)
Apr 05, 2018 6.188 6.272 6.110 6.213 196,940 +0.05(+0.80%)
Apr 04, 2018 6.056 6.208 6.056 6.164 188,704 +0.05(+0.80%)
Apr 03, 2018 6.075 6.134 6.036 6.115 232,036 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.