Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.240 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.380 7.420 7.320 7.320 40,324 -0.10(-1.35%)
Apr 29, 2024 7.340 7.420 7.320 7.420 66,323 +0.10(+1.37%)
Apr 26, 2024 7.320 7.420 7.250 7.320 39,995 +0.02(+0.27%)
Apr 25, 2024 7.300 7.420 7.220 7.300 55,908 +0.02(+0.27%)
Apr 24, 2024 7.210 7.320 7.190 7.280 64,010 +0.07(+0.97%)
Apr 23, 2024 7.200 7.270 7.120 7.210 57,791 +0.01(+0.14%)
Apr 22, 2024 7.190 7.300 7.120 7.200 87,919 +0.07(+0.91%)
Apr 19, 2024 7.050 7.170 7.050 7.135 68,780 +0.08(+1.21%)
Apr 18, 2024 7.070 7.150 7.010 7.050 88,444 +0.02(+0.28%)
Apr 17, 2024 7.070 7.148 7.010 7.030 103,791 -0.10(-1.40%)
Apr 16, 2024 7.120 7.170 7.050 7.130 67,608 +0.00(+0.00%)
Apr 15, 2024 7.110 7.200 7.050 7.130 75,952 +0.01(+0.14%)
Apr 12, 2024 7.160 7.220 7.050 7.120 54,992 -0.10(-1.39%)
Apr 11, 2024 7.210 7.268 7.110 7.220 60,426 +0.00(+0.00%)
Apr 10, 2024 7.180 7.260 7.180 7.220 74,602 -0.01(-0.14%)
Apr 09, 2024 7.280 7.300 7.210 7.230 27,147 -0.02(-0.28%)
Apr 08, 2024 7.300 7.310 7.150 7.250 60,904 +0.00(+0.00%)
Apr 05, 2024 7.210 7.300 7.180 7.250 69,478 +0.02(+0.28%)
Apr 04, 2024 7.220 7.340 7.211 7.230 29,673 +0.01(+0.14%)
Apr 03, 2024 7.280 7.390 7.200 7.220 47,508 +0.00(+0.00%)
Apr 02, 2024 7.300 7.420 7.200 7.220 137,029 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.