Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Incorporated - Common Stock (NQ: MRIN )

1.400 -0.070 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.530 1.530 1.420 1.470 20,073 -0.09(-5.77%)
Mar 07, 2025 1.560 1.560 1.505 1.560 17,149 -0.02(-1.27%)
Mar 06, 2025 1.570 1.595 1.500 1.580 32,527 +0.01(+0.64%)
Mar 05, 2025 1.470 1.570 1.465 1.570 20,872 +0.11(+7.53%)
Mar 04, 2025 1.600 1.620 1.395 1.460 49,809 -0.14(-8.75%)
Mar 03, 2025 1.700 1.700 1.600 1.600 15,835 -0.09(-5.33%)
Feb 28, 2025 1.700 1.778 1.660 1.690 13,166 -0.01(-0.59%)
Feb 27, 2025 1.830 1.830 1.700 1.700 33,686 -0.13(-7.10%)
Feb 26, 2025 1.970 1.990 1.830 1.830 15,298 -0.14(-7.11%)
Feb 25, 2025 1.890 1.970 1.860 1.970 16,217 +0.08(+4.23%)
Feb 24, 2025 1.900 2.010 1.870 1.890 21,181 -0.02(-1.05%)
Feb 21, 2025 1.960 1.980 1.910 1.910 22,284 -0.07(-3.54%)
Feb 20, 2025 1.980 2.039 1.960 1.980 9,370 +0.00(+0.00%)
Feb 19, 2025 1.990 2.070 1.940 1.980 53,313 -0.01(-0.50%)
Feb 18, 2025 1.980 2.051 1.980 1.990 5,598 +0.00(+0.00%)
Feb 14, 2025 2.010 2.010 1.990 1.990 4,002 -0.05(-2.45%)
Feb 13, 2025 2.040 2.056 1.940 2.040 40,568 -0.02(-0.97%)
Feb 12, 2025 2.070 2.190 2.030 2.060 15,932 -0.01(-0.48%)
Feb 11, 2025 2.110 2.110 2.020 2.070 21,162 -0.05(-2.13%)
Feb 10, 2025 2.120 2.190 2.100 2.115 12,035 +0.02(+1.18%)
Feb 07, 2025 2.110 2.210 2.070 2.090 9,262 -0.04(-1.87%)
Feb 06, 2025 2.090 2.480 2.090 2.130 68,537 +0.10(+4.94%)
Feb 05, 2025 2.030 2.095 2.030 2.030 2,390 +0.02(+1.00%)
Feb 04, 2025 2.010 2.188 1.990 2.010 20,013 -0.04(-1.95%)
Feb 03, 2025 1.980 2.210 1.960 2.050 84,012 +0.04(+2.24%)
Jan 31, 2025 2.020 2.040 2.005 2.005 7,457 -0.02(-0.74%)
Jan 30, 2025 2.060 2.070 1.980 2.020 9,861 +0.00(+0.00%)
Jan 29, 2025 1.970 2.178 1.970 2.020 4,522 +0.01(+0.50%)
Jan 28, 2025 1.990 2.058 1.970 2.010 21,103 -0.01(-0.50%)
Jan 27, 2025 2.060 2.162 2.010 2.020 11,661 -0.05(-2.28%)
Jan 24, 2025 2.070 2.100 2.063 2.067 17,683 -0.04(-2.03%)
Jan 23, 2025 2.040 2.115 2.040 2.110 8,781 +0.00(+0.00%)
Jan 22, 2025 2.081 2.145 2.050 2.110 16,029 +0.04(+1.93%)
Jan 21, 2025 2.100 2.133 2.068 2.070 7,026 -0.05(-2.36%)
Jan 17, 2025 2.100 2.120 2.078 2.120 4,570 +0.02(+0.95%)
Jan 16, 2025 2.110 2.160 2.080 2.100 4,996 -0.03(-1.41%)
Jan 15, 2025 2.140 2.146 2.060 2.130 8,974 +0.05(+2.40%)
Jan 14, 2025 2.050 2.180 2.020 2.080 14,623 +0.03(+1.40%)
Jan 13, 2025 2.090 2.115 2.031 2.051 5,322 -0.09(-4.15%)
Jan 10, 2025 2.160 2.210 2.100 2.140 8,921 -0.07(-3.17%)
Jan 08, 2025 2.290 2.340 2.170 2.210 36,537 -0.10(-4.33%)
Jan 07, 2025 2.340 2.340 2.260 2.310 10,214 -0.03(-1.28%)
Jan 06, 2025 2.280 2.400 2.276 2.340 17,114 +0.00(+0.00%)
Jan 03, 2025 2.240 2.350 2.180 2.340 99,832 +0.13(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.