Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharmaceuticals, Inc. - Common Stock (NQ: MRNS )

0.5500 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.5500 0 +0.00(+0.09%)
Feb 07, 2025 0.5481 0.5500 0.5480 0.5495 766,085 +0.00(+0.16%)
Feb 06, 2025 0.5475 0.5500 0.5461 0.5486 1,132,844 -0.00(-0.25%)
Feb 05, 2025 0.5500 0.5500 0.5450 0.5500 658,875 +0.00(+0.62%)
Feb 04, 2025 0.5421 0.5490 0.5415 0.5466 892,065 -0.00(-0.05%)
Feb 03, 2025 0.5400 0.5470 0.5400 0.5469 403,715 +0.00(+0.81%)
Jan 31, 2025 0.5400 0.5440 0.5400 0.5425 257,315 +0.00(+0.35%)
Jan 30, 2025 0.5421 0.5427 0.5396 0.5406 1,779,256 -0.00(-0.48%)
Jan 29, 2025 0.5420 0.5470 0.5420 0.5432 244,152 -0.00(-0.15%)
Jan 28, 2025 0.5428 0.5445 0.5411 0.5440 247,337 +0.00(+0.24%)
Jan 27, 2025 0.5420 0.5430 0.5411 0.5427 704,748 +0.00(+0.13%)
Jan 24, 2025 0.5410 0.5428 0.5405 0.5420 600,691 -0.00(-0.15%)
Jan 23, 2025 0.5400 0.5450 0.5390 0.5428 1,241,511 -0.00(-0.40%)
Jan 22, 2025 0.5404 0.5467 0.5399 0.5450 2,368,428 +0.00(+0.55%)
Jan 21, 2025 0.5392 0.5460 0.5300 0.5420 7,396,523 +0.00(+0.39%)
Jan 17, 2025 0.5388 0.5468 0.5388 0.5399 1,394,823 -0.00(-0.22%)
Jan 16, 2025 0.5400 0.5446 0.5376 0.5411 574,563 -0.00(-0.07%)
Jan 15, 2025 0.5400 0.5446 0.5390 0.5415 1,141,980 +0.00(+0.46%)
Jan 14, 2025 0.5400 0.5439 0.5370 0.5390 1,747,858 -0.00(-0.39%)
Jan 13, 2025 0.5442 0.5560 0.5370 0.5411 2,599,625 +0.00(+0.76%)
Jan 10, 2025 0.5400 0.5450 0.5303 0.5370 2,450,901 +0.01(+0.94%)
Jan 08, 2025 0.5391 0.5391 0.5282 0.5320 2,200,771 -0.00(-0.23%)
Jan 07, 2025 0.5390 0.5470 0.5300 0.5332 1,668,888 -0.00(-0.07%)
Jan 06, 2025 0.5380 0.5400 0.5320 0.5336 3,973,594 -0.00(-0.82%)
Jan 03, 2025 0.5330 0.5390 0.5245 0.5380 1,259,930 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.