Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 243.65 248.31 242.00 248.00 33,425,364 +7.39(+3.07%)
Jan 25, 2023 234.48 243.30 230.90 240.61 66,475,340 -1.43(-0.59%)
Jan 24, 2023 242.50 243.95 240.44 242.04 38,226,676 -0.54(-0.22%)
Jan 23, 2023 241.10 245.16 239.65 242.58 32,020,464 +2.36(+0.98%)
Jan 20, 2023 234.85 240.74 234.51 240.22 35,390,164 +8.29(+3.57%)
Jan 19, 2023 233.78 235.52 230.68 231.93 28,620,028 -3.88(-1.65%)
Jan 18, 2023 241.57 242.38 235.52 235.81 30,004,800 -4.54(-1.89%)
Jan 17, 2023 237.97 240.91 237.09 240.35 29,782,716 +1.12(+0.47%)
Jan 13, 2023 237.00 239.37 234.92 239.23 21,338,376 +0.72(+0.30%)
Jan 12, 2023 235.26 239.90 233.56 238.51 27,248,930 +2.74(+1.16%)
Jan 11, 2023 231.29 235.95 231.11 235.77 28,644,168 +6.92(+3.02%)
Jan 10, 2023 227.76 231.31 227.33 228.85 27,014,306 +1.73(+0.76%)
Jan 09, 2023 226.45 231.24 226.41 227.12 27,323,424 +2.27(+1.01%)
Jan 06, 2023 223.00 225.76 219.35 224.85 43,613,920 +2.54(+1.14%)
Jan 05, 2023 227.20 227.55 221.76 222.31 39,559,408 -6.79(-2.96%)
Jan 04, 2023 232.27 232.87 225.96 229.10 50,398,480 -10.48(-4.37%)
Jan 03, 2023 243.08 245.75 237.40 239.58 25,694,108 -0.25(-0.10%)
Dec 30, 2022 238.21 239.96 236.66 239.83 21,938,544 -1.18(-0.49%)
Dec 29, 2022 235.65 241.92 235.65 241.01 19,759,022 +6.48(+2.76%)
Dec 28, 2022 236.89 239.72 234.17 234.53 17,442,794 -2.43(-1.03%)
Dec 27, 2022 238.70 238.93 235.83 236.96 16,698,262 -1.77(-0.74%)
Dec 23, 2022 236.11 238.87 233.94 238.73 21,307,112 +0.54(+0.23%)
Dec 22, 2022 241.26 241.99 233.87 238.19 28,650,692 -6.24(-2.55%)
Dec 21, 2022 241.69 245.62 240.11 244.43 23,680,952 +2.63(+1.09%)
Dec 20, 2022 239.40 242.91 238.42 241.80 25,114,908 +1.35(+0.56%)
Dec 19, 2022 244.86 245.21 238.71 240.45 29,670,956 -4.24(-1.73%)
Dec 16, 2022 248.55 249.84 243.51 244.69 99,006,128 -4.32(-1.73%)
Dec 15, 2022 253.72 254.20 247.34 249.01 35,662,488 -8.21(-3.19%)
Dec 14, 2022 257.13 262.59 254.31 257.22 35,383,072 +0.30(+0.12%)
Dec 13, 2022 261.69 263.92 253.07 256.92 42,217,424 +4.41(+1.75%)
Dec 12, 2022 247.45 252.54 247.17 252.51 30,650,450 +7.09(+2.89%)
Dec 09, 2022 244.70 248.31 244.16 245.42 20,609,844 -1.98(-0.80%)
Dec 08, 2022 244.84 248.74 243.06 247.40 22,598,708 +3.03(+1.24%)
Dec 07, 2022 244.83 246.16 242.21 244.37 20,472,032 -0.75(-0.31%)
Dec 06, 2022 250.82 251.86 243.78 245.12 22,451,548 -5.08(-2.03%)
Dec 05, 2022 252.01 253.82 248.06 250.20 23,422,898 -4.82(-1.89%)
Dec 02, 2022 249.82 256.06 249.69 255.02 21,562,646 +0.33(+0.13%)
Dec 01, 2022 253.87 256.12 250.92 254.69 26,024,432 -0.45(-0.18%)
Nov 30, 2022 240.57 255.33 239.86 255.14 47,554,764 +14.81(+6.16%)
Nov 29, 2022 241.40 242.79 238.21 240.33 17,948,588 -1.43(-0.59%)
Nov 28, 2022 246.08 246.65 240.80 241.76 24,778,352 -5.73(-2.32%)
Nov 25, 2022 247.31 248.70 246.75 247.49 9,201,108 -0.09(-0.04%)
Nov 23, 2022 245.10 248.28 244.27 247.58 19,508,592 +2.55(+1.04%)
Nov 22, 2022 243.59 245.31 240.71 245.03 19,654,180 +2.98(+1.23%)
Nov 21, 2022 241.43 244.67 241.19 242.05 26,378,448 +0.83(+0.34%)
Nov 18, 2022 243.51 243.74 239.03 241.22 27,756,524 -0.46(-0.19%)
Nov 17, 2022 237.78 243.25 237.77 241.68 23,107,820 -0.05(-0.02%)
Nov 16, 2022 242.79 243.80 240.42 241.73 24,073,064 +0.44(+0.18%)
Nov 15, 2022 244.97 246.31 239.35 241.29 31,461,466 +0.42(+0.17%)
Nov 14, 2022 241.31 243.22 238.54 240.87 31,192,996 -5.54(-2.25%)
Nov 11, 2022 242.31 247.29 241.25 246.42 34,718,732 +4.12(+1.70%)
Nov 10, 2022 234.77 242.65 234.34 242.30 46,366,236 +18.42(+8.23%)
Nov 09, 2022 226.73 227.99 223.70 223.88 27,881,522 -4.35(-1.91%)
Nov 08, 2022 228.06 231.00 225.21 228.23 28,254,890 +1.00(+0.44%)
Nov 07, 2022 221.37 227.77 220.66 227.23 33,560,208 +6.35(+2.88%)
Nov 04, 2022 216.94 220.97 212.83 220.88 36,892,796 +7.23(+3.38%)
Nov 03, 2022 219.47 219.79 213.38 213.65 36,870,952 -5.83(-2.66%)
Nov 02, 2022 228.81 230.65 219.42 219.48 38,497,716 -8.05(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.