Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

2.370 +0.180 (+8.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.180 2.230 2.100 2.190 29,840 -0.07(-2.93%)
Mar 07, 2025 2.235 2.286 2.130 2.256 29,516 -0.03(-1.48%)
Mar 06, 2025 2.260 2.375 2.230 2.290 39,671 +0.10(+4.65%)
Mar 05, 2025 2.200 2.230 2.110 2.188 16,093 +0.09(+4.20%)
Mar 04, 2025 2.130 2.180 2.070 2.100 60,654 -0.08(-3.67%)
Mar 03, 2025 2.320 2.470 2.160 2.180 39,014 -0.04(-2.02%)
Feb 28, 2025 2.310 2.310 2.130 2.225 62,486 -0.08(-3.68%)
Feb 27, 2025 2.570 2.570 2.310 2.310 64,614 -0.28(-10.81%)
Feb 26, 2025 2.370 2.600 2.340 2.590 13,362 +0.17(+7.02%)
Feb 25, 2025 2.360 2.520 2.330 2.420 38,387 -0.15(-5.84%)
Feb 24, 2025 2.900 2.920 2.300 2.570 73,283 -0.01(-0.39%)
Feb 21, 2025 2.740 2.851 2.422 2.580 127,641 -0.12(-4.30%)
Feb 20, 2025 2.710 2.820 2.642 2.696 11,141 -0.00(-0.15%)
Feb 19, 2025 2.810 2.862 2.650 2.700 29,834 -0.05(-1.82%)
Feb 18, 2025 2.840 2.840 2.720 2.750 25,942 -0.06(-2.14%)
Feb 14, 2025 2.850 2.890 2.750 2.810 24,093 -0.01(-0.35%)
Feb 13, 2025 2.850 2.930 2.750 2.820 39,318 -0.08(-2.76%)
Feb 12, 2025 2.850 3.030 2.850 2.900 53,796 +0.02(+0.69%)
Feb 11, 2025 3.110 3.170 2.821 2.880 138,784 -0.32(-10.00%)
Feb 10, 2025 3.170 3.300 3.050 3.200 41,097 +0.08(+2.56%)
Feb 07, 2025 3.420 3.430 2.960 3.120 96,693 -0.24(-7.14%)
Feb 06, 2025 3.190 3.490 3.100 3.360 156,863 +0.26(+8.39%)
Feb 05, 2025 2.710 3.170 2.650 3.100 116,858 +0.42(+15.67%)
Feb 04, 2025 2.550 2.705 2.520 2.680 57,414 +0.10(+3.88%)
Feb 03, 2025 2.700 2.850 2.460 2.580 108,088 -0.23(-8.19%)
Jan 31, 2025 2.730 3.130 2.730 2.810 128,166 -0.03(-1.06%)
Jan 30, 2025 2.890 3.110 2.610 2.840 108,149 -0.09(-3.07%)
Jan 29, 2025 3.100 3.187 2.820 2.930 58,428 -0.07(-2.20%)
Jan 28, 2025 3.070 3.120 2.920 2.996 89,599 -0.03(-0.96%)
Jan 27, 2025 2.900 3.250 2.820 3.025 77,048 -0.02(-0.49%)
Jan 24, 2025 3.350 3.480 2.920 3.040 270,268 -0.44(-12.64%)
Jan 23, 2025 3.700 3.871 3.340 3.480 68,052 -0.19(-5.18%)
Jan 22, 2025 3.380 3.740 3.380 3.670 99,379 +0.27(+7.94%)
Jan 21, 2025 3.740 3.895 3.280 3.400 283,560 -0.33(-8.85%)
Jan 17, 2025 4.050 4.200 3.720 3.730 91,740 -0.11(-2.86%)
Jan 16, 2025 4.220 4.430 3.740 3.840 99,707 -0.37(-8.79%)
Jan 15, 2025 3.800 4.250 3.800 4.210 126,638 +0.45(+11.97%)
Jan 14, 2025 3.670 4.080 3.670 3.760 137,575 +0.00(+0.00%)
Jan 13, 2025 3.960 3.970 3.560 3.760 125,257 +0.12(+3.30%)
Jan 10, 2025 3.820 4.030 3.610 3.640 160,595 -0.30(-7.61%)
Jan 08, 2025 4.150 4.280 3.520 3.940 342,350 -0.45(-10.25%)
Jan 07, 2025 5.600 5.900 4.310 4.390 384,848 -0.97(-18.10%)
Jan 06, 2025 5.350 5.650 5.170 5.360 308,208 +0.19(+3.68%)
Jan 03, 2025 5.770 6.470 5.000 5.170 497,331 -0.49(-8.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.