Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

2.410 +0.070 (+2.99%)
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 2.370 2.500 2.325 2.340 14,628 -0.07(-2.90%)
Aug 14, 2025 2.550 2.550 2.370 2.410 22,168 -0.15(-5.91%)
Aug 13, 2025 2.460 2.590 2.400 2.561 48,816 +0.06(+2.46%)
Aug 12, 2025 2.320 2.600 2.320 2.500 16,323 +0.15(+6.21%)
Aug 11, 2025 2.640 2.700 2.350 2.354 119,186 -0.30(-11.17%)
Aug 08, 2025 2.660 2.720 2.650 2.650 11,136 +0.00(+0.00%)
Aug 07, 2025 2.550 2.776 2.550 2.650 44,082 +0.05(+1.92%)
Aug 06, 2025 2.680 2.770 2.600 2.600 24,575 -0.09(-3.35%)
Aug 05, 2025 2.700 2.870 2.550 2.690 91,867 +0.01(+0.37%)
Aug 04, 2025 2.700 2.840 2.650 2.680 39,096 +0.00(+0.00%)
Aug 01, 2025 2.820 2.895 2.570 2.680 48,818 -0.19(-6.78%)
Jul 31, 2025 3.020 3.165 2.850 2.875 60,457 -0.15(-4.80%)
Jul 30, 2025 3.130 3.200 2.970 3.020 51,319 -0.10(-3.21%)
Jul 29, 2025 3.160 3.280 3.110 3.120 28,992 -0.09(-2.80%)
Jul 28, 2025 3.290 3.440 3.120 3.210 91,061 -0.10(-3.17%)
Jul 25, 2025 3.390 3.446 3.300 3.315 12,636 -0.08(-2.21%)
Jul 24, 2025 3.370 3.480 3.310 3.390 26,069 +0.02(+0.59%)
Jul 23, 2025 3.350 3.490 3.300 3.370 85,785 +0.01(+0.30%)
Jul 22, 2025 3.460 3.460 3.340 3.360 17,683 -0.10(-2.89%)
Jul 21, 2025 3.460 3.560 3.360 3.460 59,605 +0.01(+0.29%)
Jul 18, 2025 3.350 3.560 3.330 3.450 30,899 +0.05(+1.47%)
Jul 17, 2025 3.420 3.477 3.310 3.400 44,914 +0.02(+0.59%)
Jul 16, 2025 3.330 3.560 3.270 3.380 55,853 +0.01(+0.30%)
Jul 15, 2025 3.440 3.590 3.140 3.370 103,511 -0.09(-2.60%)
Jul 14, 2025 3.300 3.540 3.210 3.460 73,613 +0.20(+6.13%)
Jul 11, 2025 3.400 3.420 3.245 3.260 54,458 -0.10(-2.98%)
Jul 10, 2025 3.360 3.420 3.260 3.360 50,515 +0.03(+0.90%)
Jul 09, 2025 3.250 3.330 3.200 3.330 47,506 +0.06(+1.83%)
Jul 08, 2025 3.220 3.280 3.181 3.270 35,483 +0.10(+3.15%)
Jul 07, 2025 3.010 3.217 3.000 3.170 56,344 +0.15(+4.97%)
Jul 03, 2025 3.100 3.139 3.010 3.020 13,082 -0.17(-5.33%)
Jul 02, 2025 3.120 3.190 3.010 3.190 23,319 -0.02(-0.62%)
Jul 01, 2025 3.250 3.440 3.150 3.210 90,156 +0.01(+0.31%)
Jun 30, 2025 3.160 3.213 2.979 3.200 51,794 +0.05(+1.59%)
Jun 27, 2025 2.990 3.320 2.950 3.150 116,047 +0.17(+5.70%)
Jun 26, 2025 2.810 3.039 2.800 2.980 59,710 +0.17(+6.05%)
Jun 25, 2025 2.870 3.020 2.650 2.810 155,037 +0.00(+0.00%)
Jun 24, 2025 2.950 3.330 2.750 2.810 180,497 -0.25(-8.02%)
Jun 23, 2025 3.450 3.560 2.900 3.055 227,938 -0.38(-10.93%)
Jun 20, 2025 3.030 3.782 2.780 3.430 453,777 +0.50(+17.06%)
Jun 18, 2025 2.990 3.015 2.700 2.930 134,428 +0.09(+3.17%)
Jun 17, 2025 2.870 3.210 2.700 2.840 177,897 -0.15(-5.02%)
Jun 16, 2025 3.150 3.179 2.650 2.990 336,509 -0.07(-2.29%)
Jun 13, 2025 2.720 3.140 2.450 3.060 942,301 +0.56(+22.40%)
Jun 12, 2025 2.450 2.750 2.390 2.500 141,537 -0.02(-0.99%)
Jun 11, 2025 2.590 2.590 2.460 2.525 25,468 -0.06(-2.31%)
Jun 10, 2025 2.405 2.585 2.390 2.585 31,226 +0.13(+5.50%)
Jun 09, 2025 2.400 2.550 2.360 2.450 42,837 -0.02(-1.01%)
Jun 06, 2025 2.450 2.500 2.390 2.475 14,646 +0.10(+4.34%)
Jun 05, 2025 2.410 2.660 2.320 2.372 250,186 +0.02(+0.94%)
Jun 04, 2025 2.290 2.370 2.250 2.350 41,443 +0.06(+2.62%)
Jun 03, 2025 2.320 2.490 2.250 2.290 42,548 -0.04(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.