Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ: NCPL )

1.820 -0.040 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.930 1.940 1.790 1.860 122,561 -0.08(-4.12%)
Mar 07, 2025 2.040 2.050 1.850 1.940 132,546 -0.08(-3.96%)
Mar 06, 2025 2.070 2.250 1.935 2.020 149,576 -0.05(-2.42%)
Mar 05, 2025 1.960 2.120 1.950 2.070 59,637 +0.04(+1.97%)
Mar 04, 2025 1.900 2.040 1.850 2.030 91,603 +0.12(+6.28%)
Mar 03, 2025 2.013 2.050 1.875 1.910 157,995 -0.12(-5.91%)
Feb 28, 2025 2.010 2.050 1.990 2.030 21,571 +0.01(+0.50%)
Feb 27, 2025 2.050 2.090 2.000 2.020 68,080 -0.05(-2.42%)
Feb 26, 2025 2.170 2.170 2.000 2.070 186,112 -0.08(-3.72%)
Feb 25, 2025 2.280 2.300 2.101 2.150 121,579 -0.14(-6.11%)
Feb 24, 2025 2.310 2.325 2.185 2.290 44,892 +0.00(+0.00%)
Feb 21, 2025 2.340 2.340 2.260 2.290 51,050 -0.05(-2.14%)
Feb 20, 2025 2.420 2.422 2.300 2.340 55,690 -0.07(-2.90%)
Feb 19, 2025 2.440 2.440 2.390 2.410 43,660 -0.03(-1.23%)
Feb 18, 2025 2.400 2.450 2.360 2.440 53,487 +0.01(+0.41%)
Feb 14, 2025 2.250 2.430 2.250 2.430 74,119 +0.14(+6.11%)
Feb 13, 2025 2.228 2.300 2.208 2.290 73,866 +0.10(+4.57%)
Feb 12, 2025 2.260 2.300 2.090 2.190 158,566 -0.18(-7.59%)
Feb 11, 2025 2.330 2.500 2.300 2.370 289,941 +0.04(+1.72%)
Feb 10, 2025 2.210 2.420 2.210 2.330 196,914 +0.10(+4.27%)
Feb 07, 2025 2.270 2.270 2.150 2.235 32,766 +0.00(+0.21%)
Feb 06, 2025 2.150 2.290 2.100 2.230 85,778 +0.14(+6.70%)
Feb 05, 2025 2.110 2.110 2.035 2.090 60,405 +0.03(+1.46%)
Feb 04, 2025 2.020 2.110 2.020 2.060 74,325 +0.03(+1.48%)
Feb 03, 2025 2.070 2.070 1.992 2.030 45,447 -0.03(-1.46%)
Jan 31, 2025 2.020 2.120 2.010 2.060 52,571 +0.05(+2.49%)
Jan 30, 2025 1.980 2.050 1.920 2.010 69,089 +0.03(+1.52%)
Jan 29, 2025 1.870 2.000 1.860 1.980 64,826 +0.12(+6.45%)
Jan 28, 2025 1.910 1.920 1.830 1.860 99,540 -0.05(-2.62%)
Jan 27, 2025 1.880 1.960 1.830 1.910 83,483 +0.02(+1.06%)
Jan 24, 2025 1.910 1.930 1.860 1.890 65,433 -0.02(-1.05%)
Jan 23, 2025 1.860 1.935 1.810 1.910 111,105 +0.03(+1.60%)
Jan 22, 2025 1.860 1.900 1.800 1.880 94,246 +0.02(+1.08%)
Jan 21, 2025 1.940 1.940 1.810 1.860 97,904 -0.04(-2.11%)
Jan 17, 2025 1.800 1.900 1.790 1.900 91,879 +0.08(+4.40%)
Jan 16, 2025 1.860 1.950 1.780 1.820 204,597 -0.03(-1.62%)
Jan 15, 2025 1.750 1.850 1.750 1.850 55,936 +0.13(+7.56%)
Jan 14, 2025 1.870 1.870 1.710 1.720 129,859 -0.11(-6.01%)
Jan 13, 2025 1.780 1.870 1.730 1.830 120,237 +0.01(+0.55%)
Jan 10, 2025 2.000 2.000 1.760 1.820 364,530 -0.25(-12.08%)
Jan 08, 2025 2.160 2.160 1.960 2.070 179,603 -0.09(-4.17%)
Jan 07, 2025 2.200 2.270 2.160 2.160 86,433 -0.03(-1.37%)
Jan 06, 2025 2.160 2.380 2.110 2.190 284,511 +0.08(+3.79%)
Jan 03, 2025 2.050 2.160 2.050 2.110 118,006 +0.06(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.