Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESRW )

0.5900 +0.0400 (+7.27%)
Streaming Delayed Price Updated: 12:09 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5500 0.5900 0.5500 0.5900 326 +0.04(+7.27%)
Nov 27, 2024 0.1025 0.6000 0.1025 0.5500 53,011 +0.03(+5.77%)
Nov 26, 2024 0.5800 0.5800 0.5200 0.5200 1,000 -0.06(-10.58%)
Nov 25, 2024 0.5815 0.5815 0.5815 0.5815 100 -0.00(-0.09%)
Nov 22, 2024 0.5820 0.6010 0.5820 0.5820 3,400 -0.01(-1.36%)
Nov 21, 2024 0.5892 0.5900 0.5697 0.5900 610 -0.01(-0.84%)
Nov 20, 2024 0.5500 0.5950 0.5000 0.5950 12,907 -0.01(-0.83%)
Nov 19, 2024 0.5600 0.6000 0.5000 0.6000 5,571 +0.00(+0.00%)
Nov 18, 2024 0.6000 0.6000 0.6000 0.6000 608 -0.00(-0.63%)
Nov 15, 2024 0.6100 0.6100 0.6000 0.6038 370 -0.01(-1.02%)
Nov 13, 2024 0.6100 0 +0.02(+3.41%)
Nov 11, 2024 0.5899 0 -0.15(-20.27%)
Nov 08, 2024 0.6250 0.7400 0.5000 0.7399 12,538 -0.01(-1.35%)
Nov 07, 2024 0.7500 0.7500 0.7500 0.7500 159 +0.00(+0.01%)
Nov 06, 2024 0.7400 0.7500 0.6900 0.7499 3,607 +0.15(+24.98%)
Nov 05, 2024 0.7475 0.7475 0.5000 0.6000 182,827 -0.15(-20.00%)
Nov 04, 2024 0.7000 0.7500 0.7000 0.7500 16,188 -0.05(-6.25%)
Nov 01, 2024 0.8000 0.8000 0.8000 0.8000 110 -0.05(-5.88%)
Oct 31, 2024 0.8000 0.8500 0.8000 0.8500 1,307 +0.00(+0.00%)
Oct 30, 2024 0.8000 0.8500 0.8000 0.8500 2,299 +0.05(+6.25%)
Oct 29, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 28, 2024 0.8000 0.8000 0.8000 0.8000 252 -0.11(-12.09%)
Oct 25, 2024 0.9000 0.9100 0.9000 0.9100 19,060 -0.04(-3.81%)
Oct 24, 2024 0.8500 1.000 0.8500 0.9460 3,448 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.