Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewHold Investment Corp III - Units (NQ:NHICU)

10.28 -0.52 (-4.81%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 10.33 11.15 10.24 10.80 6,207 +0.49(+4.75%)
Aug 18, 2025 10.29 10.35 10.29 10.31 400 +0.10(+0.98%)
Aug 15, 2025 10.21 10.21 10.21 10.21 150,000 -0.09(-0.87%)
Aug 14, 2025 10.24 10.30 10.17 10.30 25,934 -0.03(-0.29%)
Aug 13, 2025 10.34 10.34 10.33 10.33 6,100 -0.01(-0.10%)
Aug 06, 2025 10.34 28 +0.02(+0.19%)
Jul 17, 2025 10.32 0 -0.01(-0.10%)
Jul 07, 2025 10.33 0 +0.03(+0.29%)
Jul 01, 2025 10.30 0 -0.16(-1.53%)
Jun 18, 2025 10.46 0 -0.04(-0.38%)
Jun 16, 2025 10.50 122 +0.15(+1.44%)
Jun 13, 2025 10.31 10.35 10.31 10.35 455 +0.10(+0.99%)
Jun 12, 2025 10.24 10.38 10.24 10.25 561 -0.02(-0.19%)
Jun 11, 2025 10.27 10.27 10.27 10.27 150 +0.04(+0.39%)
Jun 06, 2025 10.23 0 +0.02(+0.20%)
Jun 05, 2025 10.21 10.21 10.21 10.21 176 -0.00(-0.05%)
Jun 04, 2025 10.20 10.21 10.20 10.21 700 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.