Skip to main content

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 14.48 15.34 14.41 15.04 884,168 +0.53(+3.65%)
Nov 01, 2024 14.55 14.95 14.17 14.51 1,124,878 -0.18(-1.23%)
Oct 31, 2024 15.22 15.97 14.50 14.69 1,687,084 -0.37(-2.46%)
Oct 30, 2024 14.50 15.62 13.45 15.06 5,560,919 +3.74(+33.04%)
Oct 29, 2024 11.58 11.97 11.19 11.32 1,131,130 -0.26(-2.25%)
Oct 28, 2024 11.40 11.58 11.33 11.58 476,966 +0.25(+2.21%)
Oct 25, 2024 11.05 11.37 11.05 11.33 609,425 +0.34(+3.09%)
Oct 24, 2024 11.11 11.29 10.96 10.99 568,571 -0.02(-0.18%)
Oct 23, 2024 11.01 11.07 10.69 11.01 901,216 -0.01(-0.09%)
Oct 22, 2024 12.06 12.16 10.93 11.02 1,093,236 -1.10(-9.08%)
Oct 21, 2024 12.23 12.25 11.93 12.12 529,408 -0.17(-1.38%)
Oct 18, 2024 12.05 12.31 12.05 12.29 609,764 +0.07(+0.57%)
Oct 17, 2024 12.37 12.50 12.08 12.22 296,338 -0.19(-1.53%)
Oct 16, 2024 12.18 12.48 12.10 12.41 264,816 +0.23(+1.89%)
Oct 15, 2024 12.00 12.34 11.93 12.18 318,541 +0.21(+1.75%)
Oct 14, 2024 12.00 12.09 11.92 11.97 277,182 -0.01(-0.08%)
Oct 11, 2024 11.24 11.99 11.18 11.98 791,450 +0.73(+6.49%)
Oct 10, 2024 11.47 11.60 11.19 11.25 656,137 -0.79(-6.56%)
Oct 09, 2024 12.34 12.41 11.99 12.04 392,657 -0.30(-2.43%)
Oct 08, 2024 12.55 12.56 12.29 12.34 396,407 -0.21(-1.67%)
Oct 07, 2024 12.94 12.95 12.45 12.55 373,955 -0.44(-3.39%)
Oct 04, 2024 12.97 13.00 12.57 12.99 414,250 +0.43(+3.42%)
Oct 03, 2024 12.75 12.82 12.54 12.56 444,530 -0.34(-2.64%)
Oct 02, 2024 12.36 12.96 12.31 12.90 406,274 +0.49(+3.95%)
Oct 01, 2024 12.67 12.73 12.37 12.41 502,669 -0.30(-2.36%)
Sep 30, 2024 12.36 12.82 12.29 12.71 492,420 +0.27(+2.17%)
Sep 27, 2024 12.66 12.73 12.40 12.44 487,998 -0.14(-1.11%)
Sep 26, 2024 13.07 13.07 12.55 12.58 702,348 -0.31(-2.40%)
Sep 25, 2024 12.94 13.05 12.84 12.89 377,059 -0.01(-0.08%)
Sep 24, 2024 12.90 13.01 12.80 12.90 475,775 +0.09(+0.70%)
Sep 23, 2024 12.83 12.97 12.71 12.81 535,925 -0.06(-0.47%)
Sep 20, 2024 13.05 13.08 12.84 12.87 703,992 -0.23(-1.76%)
Sep 19, 2024 13.23 13.24 12.87 13.10 771,577 +0.26(+2.02%)
Sep 18, 2024 13.09 13.14 12.79 12.84 1,034,085 -0.23(-1.76%)
Sep 17, 2024 12.96 13.08 12.72 13.07 708,677 +0.29(+2.27%)
Sep 16, 2024 12.88 12.95 12.74 12.78 419,123 -0.10(-0.78%)
Sep 13, 2024 12.60 13.07 12.57 12.88 568,284 +0.35(+2.79%)
Sep 12, 2024 12.35 12.66 12.22 12.53 492,506 +0.29(+2.37%)
Sep 11, 2024 12.13 12.39 11.88 12.24 666,711 -0.01(-0.08%)
Sep 10, 2024 12.65 12.89 12.02 12.25 2,212,023 -0.07(-0.57%)
Sep 09, 2024 12.29 12.61 12.14 12.32 430,901 +0.14(+1.15%)
Sep 06, 2024 12.58 12.69 12.18 12.18 776,231 -0.42(-3.33%)
Sep 05, 2024 12.52 12.79 12.52 12.60 733,315 -0.04(-0.32%)
Sep 04, 2024 12.60 12.93 12.55 12.64 241,515 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.