Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

6.260 +0.160 (+2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.340 6.340 5.949 6.260 4,741 +0.16(+2.62%)
Jun 30, 2025 5.770 6.470 5.615 6.100 21,436 +0.35(+6.09%)
Jun 27, 2025 5.710 5.908 5.400 5.750 10,356 -0.19(-3.20%)
Jun 26, 2025 5.980 5.990 5.370 5.940 5,857 +0.01(+0.17%)
Jun 25, 2025 6.130 6.130 5.520 5.930 5,218 -0.41(-6.47%)
Jun 24, 2025 6.110 6.340 5.910 6.340 12,469 +0.63(+11.03%)
Jun 23, 2025 6.120 6.210 5.528 5.710 9,141 -0.88(-13.35%)
Jun 20, 2025 6.060 6.590 5.560 6.590 45,574 +1.07(+19.38%)
Jun 18, 2025 5.450 5.980 5.450 5.520 1,729 -0.34(-5.82%)
Jun 17, 2025 5.520 5.864 5.484 5.861 8,627 +0.01(+0.10%)
Jun 16, 2025 5.530 5.860 5.520 5.855 1,979 +0.28(+4.93%)
Jun 13, 2025 5.530 5.770 5.530 5.580 1,809 -0.29(-4.94%)
Jun 12, 2025 5.520 6.200 5.520 5.870 22,367 +0.17(+2.98%)
Jun 11, 2025 5.770 5.930 5.700 5.700 1,944 -0.29(-4.84%)
Jun 10, 2025 6.090 6.390 5.700 5.990 29,062 -0.31(-4.86%)
Jun 09, 2025 5.730 6.296 5.570 6.296 21,874 +0.70(+12.43%)
Jun 06, 2025 5.800 5.891 5.600 5.600 3,973 -0.16(-2.71%)
Jun 05, 2025 6.100 6.170 5.437 5.756 17,412 -0.28(-4.70%)
Jun 04, 2025 5.980 6.390 5.970 6.040 368,609 -0.01(-0.17%)
Jun 03, 2025 5.310 6.100 5.310 6.050 8,183 +0.52(+9.49%)
Jun 02, 2025 5.570 6.240 5.526 5.526 19,002 +0.22(+4.06%)
May 30, 2025 5.920 6.250 5.310 5.310 7,356 -0.58(-9.85%)
May 29, 2025 5.910 6.050 5.500 5.890 11,257 +0.39(+7.09%)
May 28, 2025 6.020 6.030 5.080 5.500 9,903 -0.45(-7.56%)
May 27, 2025 5.800 5.953 5.620 5.950 13,504 +0.07(+1.19%)
May 23, 2025 5.420 5.970 5.420 5.880 13,129 +0.36(+6.52%)
May 22, 2025 5.590 6.040 5.340 5.520 20,012 +0.24(+4.55%)
May 21, 2025 5.380 5.500 5.180 5.280 10,840 -0.23(-4.17%)
May 20, 2025 5.540 5.660 5.150 5.510 12,708 +0.37(+7.20%)
May 19, 2025 6.160 6.200 5.000 5.140 14,953 -0.77(-13.03%)
May 16, 2025 5.800 6.520 5.680 5.910 25,812 +0.47(+8.64%)
May 15, 2025 6.440 6.460 5.200 5.440 60,892 -1.12(-17.07%)
May 14, 2025 6.950 6.950 6.550 6.560 22,059 -0.39(-5.61%)
May 13, 2025 6.850 7.100 6.410 6.950 17,821 -0.05(-0.71%)
May 12, 2025 6.940 7.170 6.400 7.000 27,325 -0.20(-2.78%)
May 09, 2025 6.390 7.200 6.390 7.200 21,603 +0.61(+9.26%)
May 08, 2025 6.830 7.350 6.150 6.590 68,706 +0.06(+0.99%)
May 07, 2025 4.970 7.470 4.950 6.525 283,567 +1.55(+31.03%)
May 06, 2025 4.570 4.980 4.376 4.980 37,882 +0.42(+9.21%)
May 05, 2025 4.080 4.580 3.840 4.560 26,443 +0.51(+12.61%)
May 02, 2025 4.400 4.400 4.049 4.049 20,106 -0.28(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.