Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ: OCG )

1.180 -0.102 (-7.97%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.200 1.210 1.151 1.180 10,825 -0.10(-7.97%)
Jan 16, 2025 1.220 1.327 1.161 1.282 4,768 -0.02(-1.37%)
Jan 15, 2025 1.190 1.300 1.150 1.300 3,354 +0.08(+6.56%)
Jan 14, 2025 1.190 1.220 1.160 1.220 1,635 +0.01(+0.83%)
Jan 13, 2025 1.275 1.275 1.210 1.210 4,234 -0.02(-1.63%)
Jan 10, 2025 1.260 1.300 1.230 1.230 5,812 +0.07(+6.03%)
Jan 08, 2025 1.330 1.330 1.160 1.160 2,911 -0.17(-12.57%)
Jan 07, 2025 1.358 1.400 1.327 1.327 7,559 -0.00(-0.24%)
Jan 06, 2025 1.270 1.380 1.270 1.330 9,817 +0.08(+6.40%)
Jan 03, 2025 1.210 1.250 1.210 1.250 14,119 +0.04(+3.31%)
Jan 02, 2025 1.190 1.223 1.190 1.210 3,828 -0.02(-1.63%)
Dec 31, 2024 1.230 0 +0.06(+5.13%)
Dec 30, 2024 1.180 1.248 1.130 1.170 20,114 +0.00(+0.00%)
Dec 27, 2024 1.230 1.246 1.167 1.170 4,649 -0.03(-2.64%)
Dec 26, 2024 1.220 1.248 1.142 1.202 3,381 -0.04(-3.04%)
Dec 24, 2024 1.190 1.240 1.120 1.239 2,581 -0.02(-1.90%)
Dec 23, 2024 1.285 1.285 1.210 1.263 32,910 +0.05(+4.41%)
Dec 20, 2024 1.170 1.355 1.170 1.210 15,595 +0.05(+4.31%)
Dec 19, 2024 1.310 1.405 1.150 1.160 19,548 -0.16(-12.12%)
Dec 18, 2024 1.380 1.395 1.300 1.320 237,248 -0.17(-11.41%)
Dec 17, 2024 1.310 1.920 1.310 1.490 73,791 +0.17(+12.88%)
Dec 16, 2024 1.300 1.362 1.300 1.320 469 +0.02(+1.54%)
Dec 13, 2024 1.310 1.310 1.300 1.300 3,569 -0.03(-2.26%)
Dec 12, 2024 1.350 1.350 1.310 1.330 2,628 -0.02(-1.49%)
Dec 11, 2024 1.350 1.436 1.350 1.350 14,995 -0.02(-1.47%)
Dec 10, 2024 1.350 1.500 1.350 1.370 12,045 -0.07(-4.84%)
Dec 09, 2024 1.500 1.500 1.360 1.440 8,804 -0.09(-5.88%)
Dec 06, 2024 1.430 1.530 1.430 1.530 2,036 -0.10(-6.13%)
Dec 05, 2024 1.570 1.680 1.500 1.630 14,492 +0.06(+3.74%)
Dec 04, 2024 1.400 1.580 1.387 1.571 29,241 +0.05(+3.37%)
Dec 03, 2024 1.290 1.880 1.290 1.520 48,800 +0.14(+10.14%)
Dec 02, 2024 1.290 1.380 1.238 1.380 8,268 +0.21(+17.95%)
Nov 29, 2024 1.220 1.250 1.170 1.170 5,763 +0.02(+1.74%)
Nov 27, 2024 1.150 1.210 1.150 1.150 2,731 -0.01(-0.86%)
Nov 26, 2024 1.170 1.180 1.130 1.160 3,927 -0.06(-5.24%)
Nov 25, 2024 1.200 1.224 1.180 1.224 21,397 -0.06(-4.36%)
Nov 22, 2024 1.220 1.300 1.220 1.280 1,504 +0.00(+0.00%)
Nov 21, 2024 1.440 1.450 1.280 1.280 2,592 -0.16(-11.11%)
Nov 20, 2024 1.170 1.580 1.140 1.440 30,203 +0.27(+23.08%)
Nov 19, 2024 1.130 1.170 1.120 1.170 910 -0.02(-1.68%)
Nov 18, 2024 1.200 1.250 1.120 1.190 10,124 -0.09(-7.03%)
Nov 15, 2024 1.370 1.470 1.063 1.280 50,371 -0.01(-0.84%)
Nov 14, 2024 1.291 1.291 1.291 1.291 1,639 +0.06(+4.80%)
Nov 13, 2024 1.260 1.266 1.232 1.232 1,154 +0.04(+3.16%)
Nov 12, 2024 1.240 1.243 1.190 1.194 911 -0.05(-3.71%)
Nov 11, 2024 1.360 1.360 1.220 1.240 3,179 -0.09(-6.77%)
Nov 08, 2024 1.300 1.360 1.190 1.330 11,406 -0.00(-0.17%)
Nov 07, 2024 1.300 1.366 1.300 1.332 2,104 +0.04(+3.28%)
Nov 06, 2024 1.260 1.290 1.230 1.290 4,369 +0.09(+7.50%)
Nov 05, 2024 1.270 1.270 1.200 1.200 7,962 -0.08(-6.25%)
Nov 04, 2024 1.280 1.280 1.280 1.280 1,425 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.