OFS Capital Corporation - 4.95% Notes due 2028 (NQ:OFSSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | +0.02(+0.06%) |
| Feb 05, 2026 | 23.73 | 4 | +0.04(+0.15%) | |||
| Feb 04, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 210 | -0.06(-0.25%) |
| Feb 03, 2026 | 23.85 | 23.85 | 23.34 | 23.76 | 412 | -0.09(-0.38%) |
| Jan 30, 2026 | 23.85 | 0 | +0.16(+0.68%) | |||
| Jan 28, 2026 | 23.69 | 210 | -0.21(-0.88%) | |||
| Jan 23, 2026 | 23.90 | 0 | +0.16(+0.67%) | |||
| Jan 12, 2026 | 23.74 | 0 | +0.10(+0.42%) | |||
| Jan 08, 2026 | 23.64 | 3 | +0.01(+0.04%) | |||
| Jan 05, 2026 | 23.63 | 1 | +0.25(+1.06%) | |||
| Dec 31, 2025 | 23.39 | 0 | +0.26(+1.12%) | |||
| Dec 17, 2025 | 23.13 | 0 | -0.17(-0.73%) | |||
| Dec 12, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 23.30 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.