Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omeros Corporation - Common Stock (NQ:OMER)

3.870 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.830 4.080 3.800 3.870 1,233,703 +0.02(+0.52%)
Jul 30, 2025 3.980 4.110 3.805 3.850 1,404,592 -0.12(-3.02%)
Jul 29, 2025 4.150 4.230 3.845 3.970 1,714,457 -0.18(-4.34%)
Jul 28, 2025 3.950 4.450 3.800 4.150 5,102,901 +0.32(+8.36%)
Jul 25, 2025 3.860 4.520 3.623 3.830 5,312,158 +0.24(+6.69%)
Jul 24, 2025 3.800 3.870 3.580 3.590 637,230 -0.23(-6.02%)
Jul 23, 2025 3.740 3.910 3.640 3.820 816,327 +0.08(+2.14%)
Jul 22, 2025 3.670 3.795 3.585 3.740 758,748 +0.10(+2.75%)
Jul 21, 2025 3.400 3.810 3.370 3.640 1,232,678 +0.28(+8.33%)
Jul 18, 2025 3.550 3.630 3.340 3.360 681,364 -0.12(-3.45%)
Jul 17, 2025 3.520 3.685 3.405 3.480 1,002,943 -0.03(-0.85%)
Jul 16, 2025 3.630 3.700 3.420 3.510 802,060 -0.10(-2.77%)
Jul 15, 2025 3.960 4.020 3.600 3.610 960,049 -0.32(-8.14%)
Jul 14, 2025 3.670 3.975 3.640 3.930 1,004,662 +0.28(+7.67%)
Jul 11, 2025 3.460 3.790 3.440 3.650 954,609 +0.19(+5.49%)
Jul 10, 2025 3.390 3.480 3.362 3.460 784,301 +0.08(+2.37%)
Jul 09, 2025 3.170 3.453 3.140 3.380 1,199,538 +0.25(+7.99%)
Jul 08, 2025 3.100 3.185 3.060 3.130 647,127 +0.05(+1.62%)
Jul 07, 2025 3.130 3.170 3.000 3.080 780,185 -0.12(-3.75%)
Jul 03, 2025 3.110 3.210 3.040 3.200 536,692 +0.11(+3.56%)
Jul 02, 2025 2.970 3.250 2.960 3.090 1,357,605 +0.12(+4.04%)
Jul 01, 2025 2.990 3.200 2.950 2.970 1,364,529 -0.03(-1.00%)
Jun 30, 2025 3.200 3.200 2.975 3.000 1,237,438 -0.20(-6.25%)
Jun 27, 2025 3.300 3.420 3.170 3.200 1,695,134 -0.12(-3.61%)
Jun 26, 2025 3.510 3.510 3.260 3.320 866,500 -0.18(-5.14%)
Jun 25, 2025 3.390 3.596 3.240 3.500 855,610 +0.12(+3.55%)
Jun 24, 2025 3.220 3.490 3.180 3.380 1,322,593 +0.19(+5.96%)
Jun 23, 2025 3.200 3.280 3.105 3.190 547,404 -0.02(-0.62%)
Jun 20, 2025 3.240 3.300 3.120 3.210 1,231,891 -0.01(-0.31%)
Jun 18, 2025 3.190 3.380 3.150 3.220 568,278 +0.01(+0.31%)
Jun 17, 2025 3.350 3.430 3.190 3.210 747,060 -0.16(-4.75%)
Jun 16, 2025 3.450 3.450 3.280 3.370 681,073 -0.03(-0.88%)
Jun 13, 2025 3.470 3.530 3.350 3.400 696,488 -0.15(-4.23%)
Jun 12, 2025 3.580 3.750 3.470 3.550 650,004 -0.07(-1.93%)
Jun 11, 2025 3.930 4.000 3.610 3.620 810,728 -0.26(-6.70%)
Jun 10, 2025 3.940 4.063 3.810 3.880 1,246,834 +0.11(+2.92%)
Jun 09, 2025 3.800 3.880 3.570 3.770 701,851 +0.00(+0.00%)
Jun 06, 2025 3.350 3.850 3.300 3.770 1,043,265 +0.47(+14.24%)
Jun 05, 2025 3.350 3.350 3.180 3.300 661,932 -0.04(-1.20%)
Jun 04, 2025 3.150 3.400 3.100 3.340 873,999 +0.20(+6.37%)
Jun 03, 2025 3.090 3.205 3.030 3.140 721,310 +0.06(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.