Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

0.3400 -0.0244 (-6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3800 0.3800 0.3390 0.3400 933,439 -0.02(-6.70%)
May 29, 2025 0.3800 0.3981 0.3551 0.3644 1,025,985 -0.01(-2.96%)
May 28, 2025 0.4090 0.4090 0.3750 0.3755 756,335 -0.03(-6.36%)
May 27, 2025 0.4200 0.4200 0.3886 0.4010 710,599 -0.02(-4.16%)
May 23, 2025 0.4000 0.4390 0.3734 0.4184 7,108,693 +0.02(+4.11%)
May 22, 2025 0.4202 0.4499 0.3952 0.4019 837,675 -0.02(-4.54%)
May 21, 2025 0.4200 0.4440 0.4100 0.4210 729,794 -0.01(-2.02%)
May 20, 2025 0.4400 0.4499 0.4101 0.4297 661,154 -0.01(-3.35%)
May 19, 2025 0.4700 0.5000 0.4219 0.4446 667,215 -0.02(-4.92%)
May 16, 2025 0.4910 0.5000 0.4500 0.4676 929,077 -0.03(-6.54%)
May 15, 2025 0.5025 0.5302 0.4975 0.5003 438,981 -0.02(-3.42%)
May 14, 2025 0.5207 0.5356 0.5100 0.5180 261,752 -0.02(-3.00%)
May 13, 2025 0.5300 0.5398 0.5152 0.5340 219,727 -0.00(-0.84%)
May 12, 2025 0.5400 0.5400 0.5111 0.5385 246,880 +0.02(+3.72%)
May 09, 2025 0.5227 0.5346 0.5052 0.5192 113,337 -0.02(-3.67%)
May 08, 2025 0.5100 0.5390 0.5050 0.5390 132,575 +0.02(+4.03%)
May 07, 2025 0.5200 0.5490 0.5092 0.5181 177,552 +0.01(+1.59%)
May 06, 2025 0.5500 0.5500 0.5096 0.5100 204,635 -0.04(-6.42%)
May 05, 2025 0.5650 0.5700 0.5368 0.5450 121,417 -0.01(-0.91%)
May 02, 2025 0.5600 0.5800 0.5471 0.5500 133,397 +0.00(+0.00%)
May 01, 2025 0.5810 0.5810 0.5473 0.5500 258,544 -0.02(-3.64%)
Apr 30, 2025 0.6000 0.6000 0.5548 0.5708 262,473 -0.02(-3.56%)
Apr 29, 2025 0.5700 0.5998 0.5626 0.5919 298,509 +0.02(+3.84%)
Apr 28, 2025 0.5800 0.5867 0.5556 0.5700 435,573 +0.01(+2.48%)
Apr 25, 2025 0.5900 0.5900 0.5451 0.5562 288,438 -0.03(-4.65%)
Apr 24, 2025 0.5940 0.5940 0.5400 0.5833 362,490 +0.02(+2.95%)
Apr 23, 2025 0.6100 0.6100 0.5600 0.5666 259,957 -0.03(-5.28%)
Apr 22, 2025 0.6100 0.6100 0.5803 0.5982 326,854 +0.02(+4.03%)
Apr 21, 2025 0.5700 0.5800 0.5550 0.5750 228,809 +0.01(+2.50%)
Apr 17, 2025 0.5600 0.5680 0.5466 0.5610 215,964 -0.01(-1.23%)
Apr 16, 2025 0.5800 0.5900 0.5600 0.5680 153,081 -0.00(-0.80%)
Apr 15, 2025 0.5900 0.6200 0.5680 0.5726 219,357 -0.02(-2.95%)
Apr 14, 2025 0.6150 0.6179 0.5707 0.5900 311,487 -0.03(-5.28%)
Apr 11, 2025 0.5100 0.6500 0.5002 0.6229 2,190,035 +0.12(+24.56%)
Apr 10, 2025 0.5190 0.5200 0.4800 0.5001 225,439 -0.02(-3.77%)
Apr 09, 2025 0.5000 0.5200 0.4700 0.5197 214,415 +0.03(+6.06%)
Apr 08, 2025 0.5300 0.5485 0.4900 0.4900 232,336 -0.04(-7.13%)
Apr 07, 2025 0.5000 0.5500 0.4750 0.5276 486,354 +0.02(+4.48%)
Apr 04, 2025 0.5100 0.5100 0.4679 0.5050 501,891 -0.01(-1.37%)
Apr 03, 2025 0.5100 0.5329 0.5000 0.5120 295,849 -0.01(-2.03%)
Apr 02, 2025 0.5184 0.5290 0.5101 0.5226 206,273 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.