Origin Investment Corp I - Units (NQ:ORIQU)
10.19
-0.17
(-1.64%)
Streaming Delayed Price
Updated: 11:37 AM EST, Jan 21, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 499 | -0.17(-1.64%) |
| Jan 20, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 2,510 | +0.08(+0.76%) |
| Jan 15, 2026 | 10.28 | 0 | +0.09(+0.90%) | |||
| Jan 12, 2026 | 10.19 | 0 | -0.01(-0.10%) | |||
| Jan 07, 2026 | 10.20 | 34 | -0.18(-1.73%) | |||
| Dec 16, 2025 | 10.38 | 0 | -0.12(-1.14%) | |||
| Nov 20, 2025 | 10.50 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 10.50 | 0 | -0.19(-1.78%) | |||
| Nov 17, 2025 | 10.50 | 10.69 | 10.50 | 10.69 | 343 | +0.24(+2.30%) |
| Nov 14, 2025 | 10.50 | 10.52 | 10.40 | 10.45 | 4,600 | +0.01(+0.13%) |
| Nov 13, 2025 | 10.35 | 10.44 | 10.35 | 10.44 | 5,607 | +0.14(+1.32%) |
| Nov 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 500 | +0.12(+1.18%) |
| Nov 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 250 | -0.06(-0.59%) |
| Nov 06, 2025 | 10.24 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10,000 | +0.04(+0.39%) |
| Nov 04, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10,401 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.